Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 23.79 | 23.79 | 23.79 | 23.79 | 146 | -0.47(-1.92%) |
Apr 26, 2016 | 24.18 | 24.26 | 24.13 | 24.26 | 3 | +0.35(+1.45%) |
Apr 25, 2016 | 23.91 | 23.91 | 23.91 | 23.91 | 562 | -0.24(-1.01%) |
Apr 21, 2016 | 24.16 | 24.16 | 24.16 | 24.16 | 214 | +0.00(+0.01%) |
Apr 18, 2016 | 24.21 | 24.21 | 24.15 | 24.15 | 4 | +0.07(+0.29%) |
Apr 15, 2016 | 24.03 | 24.18 | 24.03 | 24.08 | 2,464 | +0.01(+0.04%) |
Apr 14, 2016 | 24.45 | 24.45 | 24.07 | 24.07 | 562 | +0.09(+0.39%) |
Apr 13, 2016 | 23.98 | 23.98 | 23.98 | 23.98 | 749 | +0.30(+1.26%) |
Apr 11, 2016 | 23.68 | 23.68 | 23.68 | 23.68 | 1,606 | -0.08(-0.33%) |
Apr 07, 2016 | 23.93 | 23.93 | 23.76 | 23.76 | 1 | -0.16(-0.68%) |
Apr 06, 2016 | 23.92 | 23.92 | 23.92 | 23.92 | 265 | +0.20(+0.83%) |
Apr 05, 2016 | 23.67 | 23.73 | 23.67 | 23.73 | 401 | -0.41(-1.68%) |
Apr 04, 2016 | 24.21 | 24.22 | 23.99 | 24.13 | 4,022 | -0.08(-0.32%) |
Mar 31, 2016 | 24.20 | 24.21 | 24.20 | 24.21 | 96 | +0.05(+0.21%) |
Mar 30, 2016 | 24.17 | 24.17 | 24.16 | 24.16 | 530 | +0.47(+1.97%) |
Mar 28, 2016 | 23.69 | 23.69 | 23.69 | 23.69 | 54 | +0.12(+0.53%) |
Mar 24, 2016 | 23.52 | 23.57 | 23.57 | 23.57 | 2,464 | -0.29(-1.21%) |
Mar 23, 2016 | 23.86 | 23.86 | 23.86 | 23.86 | 170 | -0.21(-0.89%) |
Mar 18, 2016 | 24.07 | 24.09 | 24.04 | 24.07 | 113 | +0.34(+1.42%) |
Mar 17, 2016 | 23.67 | 23.74 | 23.67 | 23.74 | 388 | +0.14(+0.60%) |
Mar 14, 2016 | 23.59 | 23.59 | 23.59 | 23.59 | 107 | +0.04(+0.19%) |
Mar 11, 2016 | 23.48 | 23.55 | 23.48 | 23.55 | 399 | +0.54(+2.35%) |
Mar 10, 2016 | 23.09 | 23.09 | 23.01 | 23.01 | 2,821 | -0.06(-0.24%) |
Mar 09, 2016 | 23.07 | 23.07 | 23.07 | 23.07 | 430 | -0.25(-1.07%) |
Mar 04, 2016 | 23.31 | 23.31 | 23.31 | 23.31 | 42 | +0.01(+0.03%) |
Mar 03, 2016 | 23.22 | 23.31 | 23.17 | 23.31 | 1,088 | +0.46(+2.00%) |
Mar 01, 2016 | 22.85 | 22.85 | 22.85 | 22.85 | 535 | +0.18(+0.80%) |
Feb 26, 2016 | 22.67 | 22.67 | 22.67 | 22.67 | 2 | +0.36(+1.62%) |
Feb 24, 2016 | 22.31 | 22.31 | 22.31 | 22.31 | 4 | +0.20(+0.89%) |
Feb 17, 2016 | 21.96 | 22.11 | 21.96 | 22.11 | 4 | +0.63(+2.91%) |
Feb 16, 2016 | 21.49 | 21.49 | 21.49 | 21.49 | 536 | +0.57(+2.72%) |
Feb 12, 2016 | 20.94 | 20.92 | 20.92 | 20.92 | 749 | +0.26(+1.26%) |
Feb 11, 2016 | 20.66 | 20.66 | 20.66 | 20.66 | 535 | -0.10(-0.49%) |
Feb 08, 2016 | 20.76 | 20.76 | 20.76 | 20.76 | 214 | -0.49(-2.28%) |
Feb 05, 2016 | 21.63 | 21.63 | 21.24 | 21.24 | 468 | -0.64(-2.94%) |
Feb 03, 2016 | 21.89 | 21.89 | 21.89 | 21.89 | 214 | -0.04(-0.17%) |