Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 6.902 | 6.976 | 6.902 | 6.976 | 32,463 | -0.01(-0.18%) |
Apr 29, 2019 | 6.982 | 6.988 | 6.859 | 6.988 | 43,253 | +0.01(+0.09%) |
Apr 26, 2019 | 6.884 | 6.988 | 6.884 | 6.982 | 54,815 | +0.10(+1.42%) |
Apr 25, 2019 | 6.896 | 6.914 | 6.828 | 6.884 | 41,635 | +0.02(+0.36%) |
Apr 24, 2019 | 6.890 | 6.890 | 6.849 | 6.859 | 20,464 | -0.02(-0.27%) |
Apr 23, 2019 | 6.841 | 6.889 | 6.841 | 6.877 | 32,502 | -0.01(-0.09%) |
Apr 22, 2019 | 6.865 | 6.890 | 6.863 | 6.884 | 21,839 | +0.03(+0.45%) |
Apr 18, 2019 | 6.822 | 6.868 | 6.822 | 6.853 | 40,295 | +0.00(+0.00%) |
Apr 17, 2019 | 6.847 | 6.865 | 6.841 | 6.853 | 22,430 | -0.01(-0.09%) |
Apr 16, 2019 | 6.902 | 6.902 | 6.859 | 6.859 | 41,862 | -0.04(-0.62%) |
Apr 15, 2019 | 6.896 | 6.902 | 6.841 | 6.902 | 16,725 | +0.00(+0.00%) |
Apr 12, 2019 | 6.853 | 6.902 | 6.853 | 6.902 | 38,175 | +0.04(+0.54%) |
Apr 11, 2019 | 6.859 | 6.871 | 6.835 | 6.865 | 33,453 | +0.03(+0.45%) |
Apr 10, 2019 | 6.835 | 6.859 | 6.835 | 6.835 | 16,855 | +0.01(+0.18%) |
Apr 09, 2019 | 6.816 | 6.835 | 6.779 | 6.822 | 27,252 | +0.03(+0.45%) |
Apr 08, 2019 | 6.755 | 6.835 | 6.755 | 6.792 | 27,634 | +0.01(+0.18%) |
Apr 05, 2019 | 6.761 | 6.779 | 6.743 | 6.779 | 61,178 | +0.04(+0.55%) |
Apr 04, 2019 | 6.736 | 6.755 | 6.732 | 6.743 | 18,518 | -0.02(-0.27%) |
Apr 03, 2019 | 6.718 | 6.761 | 6.707 | 6.761 | 43,103 | +0.06(+0.91%) |
Apr 02, 2019 | 6.694 | 6.736 | 6.682 | 6.700 | 24,577 | +0.01(+0.09%) |
Apr 01, 2019 | 6.663 | 6.743 | 6.663 | 6.694 | 54,572 | -0.04(-0.55%) |
Mar 29, 2019 | 6.743 | 6.743 | 6.681 | 6.730 | 24,960 | +0.05(+0.73%) |
Mar 28, 2019 | 6.743 | 6.749 | 6.681 | 6.681 | 39,078 | -0.07(-1.09%) |
Mar 27, 2019 | 6.786 | 6.833 | 6.755 | 6.755 | 28,141 | -0.05(-0.72%) |
Mar 26, 2019 | 6.736 | 6.841 | 6.724 | 6.804 | 31,540 | +0.09(+1.28%) |
Mar 25, 2019 | 6.773 | 6.773 | 6.681 | 6.718 | 34,346 | -0.07(-1.08%) |
Mar 22, 2019 | 6.822 | 6.822 | 6.730 | 6.792 | 21,208 | -0.04(-0.63%) |
Mar 21, 2019 | 6.779 | 6.848 | 6.779 | 6.835 | 17,963 | +0.04(+0.54%) |
Mar 20, 2019 | 6.804 | 6.828 | 6.748 | 6.798 | 36,349 | +0.01(+0.18%) |
Mar 19, 2019 | 6.804 | 6.834 | 6.767 | 6.786 | 37,455 | +0.03(+0.45%) |
Mar 18, 2019 | 6.761 | 6.794 | 6.730 | 6.755 | 38,348 | -0.04(-0.53%) |
Mar 15, 2019 | 6.761 | 6.803 | 6.715 | 6.791 | 37,685 | +0.03(+0.44%) |
Mar 14, 2019 | 6.773 | 6.792 | 6.730 | 6.761 | 35,042 | +0.01(+0.09%) |
Mar 13, 2019 | 6.777 | 6.786 | 6.753 | 6.755 | 27,541 | +0.00(+0.00%) |
Mar 12, 2019 | 6.792 | 6.792 | 6.755 | 6.755 | 39,349 | -0.03(-0.45%) |
Mar 11, 2019 | 6.786 | 6.792 | 6.755 | 6.786 | 28,396 | -0.02(-0.27%) |
Mar 08, 2019 | 6.792 | 6.853 | 6.755 | 6.804 | 45,353 | +0.05(+0.73%) |
Mar 07, 2019 | 6.804 | 6.804 | 6.755 | 6.755 | 19,454 | -0.03(-0.46%) |
Mar 06, 2019 | 6.810 | 6.810 | 6.773 | 6.786 | 17,415 | -0.02(-0.35%) |
Mar 05, 2019 | 6.810 | 6.841 | 6.779 | 6.810 | 18,111 | -0.02(-0.27%) |
Mar 04, 2019 | 6.841 | 6.841 | 6.779 | 6.828 | 14,067 | -0.02(-0.27%) |
Mar 01, 2019 | 6.847 | 6.853 | 6.761 | 6.847 | 54,163 | +0.07(+0.99%) |
Feb 28, 2019 | 6.835 | 6.847 | 6.749 | 6.779 | 67,459 | -0.06(-0.81%) |
Feb 27, 2019 | 6.773 | 6.835 | 6.736 | 6.835 | 29,062 | +0.09(+1.36%) |
Feb 26, 2019 | 6.706 | 6.783 | 6.706 | 6.743 | 43,951 | +0.02(+0.27%) |
Feb 25, 2019 | 6.755 | 6.755 | 6.718 | 6.724 | 17,917 | +0.02(+0.27%) |
Feb 22, 2019 | 6.712 | 6.749 | 6.638 | 6.706 | 32,465 | -0.01(-0.09%) |
Feb 21, 2019 | 6.706 | 6.712 | 6.676 | 6.712 | 80,708 | +0.02(+0.27%) |
Feb 20, 2019 | 6.730 | 6.735 | 6.682 | 6.694 | 68,108 | -0.02(-0.27%) |
Feb 19, 2019 | 6.617 | 6.712 | 6.593 | 6.712 | 60,869 | +0.09(+1.35%) |
Feb 15, 2019 | 6.682 | 6.682 | 6.593 | 6.622 | 42,908 | -0.04(-0.63%) |
Feb 14, 2019 | 6.622 | 6.682 | 6.617 | 6.664 | 39,978 | +0.01(+0.18%) |
Feb 13, 2019 | 6.646 | 6.658 | 6.599 | 6.652 | 36,185 | +0.04(+0.55%) |
Feb 12, 2019 | 6.557 | 6.646 | 6.506 | 6.616 | 76,941 | +0.13(+2.02%) |
Feb 11, 2019 | 6.473 | 6.551 | 6.409 | 6.485 | 25,545 | +0.02(+0.37%) |
Feb 08, 2019 | 6.420 | 6.473 | 6.420 | 6.461 | 9,386 | -0.04(-0.55%) |
Feb 07, 2019 | 6.491 | 6.497 | 6.443 | 6.497 | 7,100 | -0.02(-0.37%) |
Feb 06, 2019 | 6.515 | 6.563 | 6.515 | 6.521 | 35,248 | -0.01(-0.09%) |
Feb 05, 2019 | 6.521 | 6.539 | 6.447 | 6.527 | 41,415 | +0.02(+0.30%) |
Feb 04, 2019 | 6.456 | 6.520 | 6.443 | 6.507 | 49,572 | +0.08(+1.18%) |