Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 37.03 | 37.03 | 37.01 | 37.01 | 101 | -0.14(-0.39%) |
Apr 29, 2021 | 37.15 | 37.15 | 37.15 | 37.15 | 7 | +0.11(+0.30%) |
Apr 28, 2021 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | -0.18(-0.48%) |
Apr 27, 2021 | 37.22 | 37.22 | 37.22 | 37.22 | 3 | +0.03(+0.09%) |
Apr 26, 2021 | 37.19 | 37.19 | 37.19 | 37.19 | 6 | -0.04(-0.10%) |
Apr 23, 2021 | 37.23 | 37.23 | 37.23 | 37.23 | 101 | +0.18(+0.48%) |
Apr 22, 2021 | 37.05 | 37.05 | 37.05 | 37.05 | 3 | -0.10(-0.28%) |
Apr 21, 2021 | 37.15 | 37.15 | 37.15 | 37.15 | 10 | +0.20(+0.54%) |
Apr 20, 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.07(+0.18%) |
Apr 19, 2021 | 36.88 | 36.88 | 36.88 | 36.88 | 5 | -0.19(-0.52%) |
Apr 16, 2021 | 37.08 | 37.08 | 37.08 | 37.08 | 101 | +0.16(+0.44%) |
Apr 15, 2021 | 36.92 | 36.92 | 36.92 | 36.92 | 3 | +0.46(+1.28%) |
Apr 14, 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 6 | -0.13(-0.35%) |
Apr 13, 2021 | 36.58 | 36.58 | 36.58 | 36.58 | 105 | +0.20(+0.55%) |
Apr 12, 2021 | 36.38 | 36.38 | 36.38 | 36.38 | 83 | +0.10(+0.26%) |
Apr 09, 2021 | 36.28 | 36.28 | 36.28 | 36.28 | 101 | +0.14(+0.39%) |
Apr 08, 2021 | 36.14 | 36.15 | 36.14 | 36.14 | 265 | +0.19(+0.54%) |
Apr 07, 2021 | 36.07 | 36.07 | 35.95 | 35.95 | 105 | -0.17(-0.48%) |
Apr 06, 2021 | 36.12 | 36.12 | 36.12 | 36.12 | 46 | +0.12(+0.33%) |
Apr 05, 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 45 | +0.33(+0.94%) |
Apr 01, 2021 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.24(+0.68%) |
Mar 31, 2021 | 35.43 | 35.43 | 35.43 | 35.43 | 1 | +0.27(+0.77%) |
Mar 30, 2021 | 35.16 | 35.16 | 35.16 | 35.16 | 28 | -0.20(-0.57%) |
Mar 29, 2021 | 35.38 | 35.42 | 35.26 | 35.36 | 516 | +0.04(+0.11%) |
Mar 26, 2021 | 35.00 | 35.32 | 35.00 | 35.32 | 303 | +0.38(+1.10%) |
Mar 25, 2021 | 34.61 | 34.94 | 34.61 | 34.94 | 317 | +0.15(+0.44%) |
Mar 24, 2021 | 34.79 | 34.79 | 34.79 | 34.79 | 60 | -0.42(-1.20%) |
Mar 23, 2021 | 35.21 | 35.21 | 35.21 | 35.21 | 4 | -0.19(-0.52%) |
Mar 22, 2021 | 35.39 | 35.39 | 35.39 | 35.39 | 29 | +0.29(+0.82%) |
Mar 19, 2021 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.20(+0.58%) |
Mar 18, 2021 | 34.91 | 34.91 | 34.91 | 34.91 | 5 | -0.42(-1.18%) |
Mar 17, 2021 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | -0.10(-0.29%) |
Mar 16, 2021 | 35.54 | 35.55 | 35.43 | 35.43 | 1,568 | -0.07(-0.20%) |
Mar 15, 2021 | 35.29 | 35.50 | 35.29 | 35.50 | 933 | +0.35(+0.99%) |
Mar 12, 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 101 | +0.06(+0.16%) |
Mar 11, 2021 | 35.14 | 35.14 | 35.09 | 35.09 | 163 | +0.42(+1.20%) |
Mar 10, 2021 | 34.68 | 34.68 | 34.68 | 34.68 | 2 | +0.14(+0.41%) |
Mar 09, 2021 | 34.53 | 34.53 | 34.53 | 34.53 | 28 | +0.61(+1.81%) |
Mar 08, 2021 | 33.92 | 33.92 | 33.92 | 33.92 | 15 | -0.27(-0.78%) |
Mar 05, 2021 | 33.55 | 34.19 | 33.28 | 34.19 | 607 | +0.61(+1.80%) |
Mar 04, 2021 | 33.59 | 33.59 | 33.58 | 33.58 | 182 | -0.58(-1.69%) |
Mar 03, 2021 | 34.16 | 34.16 | 34.16 | 34.16 | 58 | -0.71(-2.04%) |
Mar 02, 2021 | 35.00 | 35.00 | 34.87 | 34.87 | 261 | -0.24(-0.68%) |
Mar 01, 2021 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | +0.63(+1.82%) |
Feb 26, 2021 | 34.48 | 34.48 | 34.48 | 34.48 | 101 | -0.08(-0.24%) |
Feb 25, 2021 | 34.83 | 34.83 | 34.57 | 34.57 | 102 | -0.65(-1.84%) |
Feb 24, 2021 | 35.21 | 35.21 | 35.21 | 35.21 | 2 | +0.01(+0.04%) |
Feb 23, 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 23 | -0.12(-0.34%) |
Feb 22, 2021 | 35.32 | 35.32 | 35.32 | 35.32 | 11 | -0.54(-1.49%) |
Feb 19, 2021 | 35.85 | 35.85 | 35.85 | 35.85 | 101 | -0.14(-0.38%) |
Feb 18, 2021 | 35.99 | 35.99 | 35.99 | 35.99 | 3 | -0.03(-0.10%) |
Feb 17, 2021 | 36.02 | 36.02 | 36.02 | 36.02 | 95 | +0.00(+0.00%) |
Feb 16, 2021 | 36.13 | 36.13 | 36.02 | 36.02 | 304 | -0.30(-0.83%) |
Feb 12, 2021 | 36.33 | 36.33 | 36.33 | 36.33 | 101 | +0.22(+0.62%) |
Feb 11, 2021 | 36.16 | 36.16 | 36.10 | 36.10 | 3,966 | -0.03(-0.09%) |
Feb 10, 2021 | 36.07 | 36.14 | 36.07 | 36.14 | 29,152 | +0.02(+0.06%) |
Feb 09, 2021 | 36.12 | 36.12 | 36.12 | 36.12 | 33 | +0.11(+0.31%) |
Feb 08, 2021 | 35.96 | 36.00 | 35.94 | 36.00 | 207 | +0.18(+0.50%) |
Feb 05, 2021 | 35.82 | 35.82 | 35.82 | 35.82 | 101 | +0.35(+0.99%) |
Feb 04, 2021 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.26(+0.75%) |
Feb 03, 2021 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | -0.19(-0.54%) |
Feb 02, 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 29 | +0.45(+1.28%) |