Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.25	26.45	26.08	26.26	1,758,250	+0.02(+0.09%)
Apr 29, 2013	25.97	26.31	25.89	26.24	1,501,983	+0.34(+1.33%)
Apr 26, 2013	26.31	26.33	25.89	25.89	1,793,512	-0.43(-1.64%)
Apr 25, 2013	26.57	26.65	26.11	26.33	3,540,576	-0.21(-0.78%)
Apr 24, 2013	27.83	27.83	26.06	26.53	7,118,437	-2.84(-9.67%)
Apr 23, 2013	29.38	29.61	28.94	29.37	2,744,624	+0.14(+0.47%)
Apr 22, 2013	29.01	29.50	28.73	29.24	1,875,980	+0.35(+1.22%)
Apr 19, 2013	28.31	29.49	28.29	28.89	1,523,021	+0.84(+3.00%)
Apr 18, 2013	28.45	28.49	27.93	28.05	1,231,974	-0.27(-0.96%)
Apr 17, 2013	28.58	28.69	28.03	28.32	1,595,320	-0.48(-1.67%)
Apr 16, 2013	28.26	28.83	28.20	28.80	1,119,772	+0.73(+2.59%)
Apr 15, 2013	28.91	28.96	28.05	28.07	871,605	-1.05(-3.60%)
Apr 12, 2013	29.24	29.35	28.98	29.12	462,383	-0.21(-0.71%)
Apr 11, 2013	29.29	29.57	29.10	29.33	961,884	+0.09(+0.30%)
Apr 10, 2013	28.51	29.31	28.51	29.24	968,892	+0.86(+3.02%)
Apr 09, 2013	28.63	28.63	28.30	28.38	851,658	-0.25(-0.87%)
Apr 08, 2013	28.31	28.65	28.25	28.63	1,229,580	+0.30(+1.07%)
Apr 05, 2013	28.72	28.74	28.16	28.33	2,147,195	-0.86(-2.96%)
Apr 04, 2013	29.30	29.59	29.03	29.19	1,339,550	-0.15(-0.52%)
Apr 03, 2013	29.61	29.69	29.03	29.34	1,230,757	-0.29(-0.97%)
Apr 02, 2013	30.07	30.08	29.55	29.63	803,309	-0.27(-0.91%)
Apr 01, 2013	30.03	30.21	29.76	29.90	1,680,089	-0.13(-0.43%)
Mar 28, 2013	29.71	30.08	29.54	30.03	1,200,405	+0.40(+1.35%)
Mar 27, 2013	29.37	29.65	29.21	29.63	910,772	+0.04(+0.14%)
Mar 26, 2013	29.28	29.59	29.21	29.59	983,717	+0.40(+1.37%)
Mar 25, 2013	29.17	29.38	29.05	29.19	742,816	+0.07(+0.25%)
Mar 22, 2013	29.17	29.26	28.93	29.12	824,926	+0.10(+0.36%)
Mar 21, 2013	29.14	29.46	29.01	29.01	1,575,125	-0.33(-1.12%)
Mar 20, 2013	28.77	29.43	28.77	29.34	1,369,362	+0.73(+2.54%)
Mar 19, 2013	28.56	28.70	28.35	28.61	1,309,593	+0.19(+0.68%)
Mar 18, 2013	28.35	28.61	27.74	28.42	1,083,866	-0.18(-0.64%)
Mar 15, 2013	28.89	28.91	28.54	28.61	2,056,279	-0.44(-1.52%)
Mar 14, 2013	28.99	29.11	28.78	29.05	749,150	+0.18(+0.61%)
Mar 13, 2013	28.71	28.98	28.57	28.87	605,017	+0.19(+0.67%)
Mar 12, 2013	29.02	29.10	28.53	28.68	1,699,881	-0.44(-1.51%)
Mar 11, 2013	29.01	29.23	28.99	29.12	760,393	+0.02(+0.06%)
Mar 08, 2013	28.97	29.21	28.81	29.10	908,951	+0.34(+1.20%)
Mar 07, 2013	28.71	28.80	28.53	28.76	532,828	+0.04(+0.14%)
Mar 06, 2013	28.69	28.95	28.57	28.72	922,257	+0.18(+0.62%)
Mar 05, 2013	28.06	28.63	28.06	28.54	1,561,119	+0.59(+2.12%)
Mar 04, 2013	28.05	28.13	27.74	27.95	1,391,168	-0.19(-0.68%)
Mar 01, 2013	28.23	28.37	27.92	28.14	2,116,317	-0.30(-1.07%)
Feb 28, 2013	28.49	28.77	28.32	28.45	1,236,617	+0.04(+0.14%)
Feb 27, 2013	27.86	28.54	27.84	28.41	1,085,646	+0.43(+1.54%)
Feb 26, 2013	27.99	28.11	27.73	27.97	1,110,638	+0.13(+0.46%)
Feb 25, 2013	28.69	28.86	27.84	27.85	1,603,995	-0.59(-2.08%)
Feb 22, 2013	27.94	28.44	27.91	28.44	1,493,919	+0.66(+2.36%)
Feb 21, 2013	28.11	28.19	27.73	27.78	1,689,033	-0.46(-1.64%)
Feb 20, 2013	29.26	29.34	28.25	28.25	1,786,830	-1.01(-3.46%)
Feb 19, 2013	28.31	29.59	28.31	29.26	3,638,100	+0.96(+3.41%)
Feb 15, 2013	28.10	28.66	28.03	28.29	1,223,294	+0.25(+0.91%)
Feb 14, 2013	27.92	28.08	27.81	28.04	1,654,481	+0.00(+0.00%)
Feb 13, 2013	28.26	28.37	27.98	28.04	1,241,332	-0.09(-0.31%)
Feb 12, 2013	28.18	28.26	28.03	28.13	1,282,509	-0.04(-0.14%)
Feb 11, 2013	28.28	28.33	28.13	28.17	1,067,407	-0.08(-0.28%)
Feb 08, 2013	28.39	28.46	28.12	28.25	1,202,186	-0.07(-0.25%)
Feb 07, 2013	28.44	28.55	28.10	28.32	2,244,369	-0.25(-0.86%)
Feb 06, 2013	28.28	28.62	28.23	28.56	1,859,429	+0.81(+2.93%)
Feb 04, 2013	28.06	28.15	27.55	27.75	2,087,360	-0.52(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.