Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	62.19	62.90	61.64	62.79	1,090,510	+0.64(+1.02%)
Apr 28, 2016	62.82	63.39	61.82	62.15	1,018,012	-0.62(-0.99%)
Apr 27, 2016	61.19	62.83	60.92	62.77	1,096,985	+1.25(+2.03%)
Apr 26, 2016	61.22	61.56	60.03	61.53	1,075,876	+0.71(+1.17%)
Apr 25, 2016	60.61	61.00	60.27	60.81	1,470,115	-0.13(-0.21%)
Apr 22, 2016	61.09	62.02	60.58	60.94	1,290,690	-0.41(-0.66%)
Apr 21, 2016	62.08	62.78	60.57	61.35	1,139,550	-0.49(-0.80%)
Apr 20, 2016	62.57	62.68	61.21	61.84	1,806,750	-0.31(-0.51%)
Apr 19, 2016	62.26	62.98	61.68	62.15	1,343,117	-0.08(-0.14%)
Apr 18, 2016	61.54	62.54	61.24	62.24	867,244	+0.28(+0.45%)
Apr 15, 2016	61.59	62.28	61.26	61.96	812,254	+0.05(+0.08%)
Apr 14, 2016	61.82	62.17	61.47	61.91	923,425	+0.38(+0.62%)
Apr 13, 2016	60.19	61.63	59.92	61.53	1,123,302	+2.14(+3.60%)
Apr 12, 2016	59.57	59.79	58.45	59.39	668,886	+0.08(+0.14%)
Apr 11, 2016	59.41	59.92	59.23	59.30	1,058,918	+0.33(+0.56%)
Apr 08, 2016	58.54	59.68	58.13	58.97	1,069,094	+1.41(+2.45%)
Apr 07, 2016	58.44	58.56	57.36	57.56	677,311	-1.01(-1.72%)
Apr 06, 2016	58.14	58.84	57.94	58.57	773,122	+0.31(+0.54%)
Apr 05, 2016	58.00	58.56	57.88	58.26	661,701	-0.03(-0.04%)
Apr 04, 2016	59.66	59.99	58.28	58.28	694,250	-1.38(-2.32%)
Apr 01, 2016	58.05	59.73	57.92	59.67	806,947	+0.93(+1.59%)
Mar 31, 2016	59.24	59.38	58.50	58.73	524,023	-0.66(-1.11%)
Mar 30, 2016	59.84	60.12	59.19	59.40	616,710	-0.04(-0.07%)
Mar 29, 2016	57.81	59.46	57.49	59.44	657,157	+1.09(+1.86%)
Mar 28, 2016	58.31	58.74	57.60	58.35	508,614	+0.34(+0.59%)
Mar 24, 2016	57.09	58.01	58.01	58.01	659,458	+0.38(+0.66%)
Mar 23, 2016	58.71	58.81	57.53	57.63	681,154	-1.08(-1.84%)
Mar 22, 2016	58.48	59.33	58.06	58.71	442,905	-0.15(-0.26%)
Mar 21, 2016	59.03	59.33	57.86	58.86	825,397	-0.78(-1.31%)
Mar 18, 2016	59.51	60.56	59.24	59.64	1,011,016	+0.11(+0.19%)
Mar 17, 2016	57.81	59.63	57.21	59.53	839,626	+2.11(+3.67%)
Mar 16, 2016	57.08	57.69	56.61	57.43	1,057,815	+0.33(+0.58%)
Mar 15, 2016	56.33	57.66	55.92	57.10	663,067	+0.02(+0.03%)
Mar 14, 2016	56.39	57.60	56.31	57.08	661,292	+0.14(+0.24%)
Mar 11, 2016	56.87	57.32	56.12	56.94	638,383	+0.42(+0.75%)
Mar 10, 2016	55.56	56.57	55.18	56.52	901,583	+1.15(+2.09%)
Mar 09, 2016	54.85	56.02	54.18	55.36	785,021	+0.84(+1.54%)
Mar 08, 2016	54.89	55.53	53.82	54.52	853,360	-0.80(-1.45%)
Mar 07, 2016	54.27	55.35	53.59	55.32	1,010,352	+1.37(+2.53%)
Mar 04, 2016	55.55	55.55	53.42	53.96	1,526,932	-1.01(-1.84%)
Mar 03, 2016	55.68	56.36	54.78	54.97	1,032,318	-0.57(-1.02%)
Mar 02, 2016	53.36	55.57	52.95	55.54	1,477,932	+2.29(+4.31%)
Mar 01, 2016	52.20	53.78	51.41	53.24	899,881	+1.87(+3.65%)
Feb 29, 2016	51.06	52.07	50.68	51.37	462,318	+0.46(+0.91%)
Feb 26, 2016	51.39	51.72	50.65	50.90	501,751	-0.08(-0.15%)
Feb 25, 2016	50.23	51.01	49.93	50.98	490,483	+0.73(+1.46%)
Feb 24, 2016	49.39	50.38	49.03	50.25	622,001	+0.22(+0.44%)
Feb 23, 2016	50.25	51.24	49.81	50.03	812,907	-0.58(-1.15%)
Feb 22, 2016	50.80	51.38	50.16	50.61	608,559	+0.46(+0.91%)
Feb 19, 2016	49.96	50.80	49.19	50.15	934,371	-0.37(-0.73%)
Feb 18, 2016	51.46	51.46	49.92	50.52	1,139,458	-0.49(-0.96%)
Feb 17, 2016	50.41	51.23	49.94	51.01	1,300,030	+1.27(+2.54%)
Feb 16, 2016	50.15	50.60	49.39	49.75	915,274	+0.09(+0.19%)
Feb 12, 2016	48.26	49.66	49.66	49.66	577,152	+2.19(+4.62%)
Feb 11, 2016	47.53	48.04	46.94	47.46	520,041	-0.84(-1.73%)
Feb 10, 2016	48.65	49.23	48.12	48.30	519,156	-0.18(-0.37%)
Feb 09, 2016	48.16	48.93	48.16	48.47	734,982	-0.35(-0.71%)
Feb 08, 2016	48.09	49.07	48.09	48.82	616,487	+0.19(+0.38%)
Feb 05, 2016	48.70	49.83	48.51	48.63	555,037	-0.63(-1.28%)
Feb 04, 2016	49.26	50.56	48.82	49.27	868,630	+0.70(+1.44%)
Feb 03, 2016	48.15	48.93	47.17	48.57	664,630	+0.92(+1.93%)
Feb 02, 2016	46.96	47.70	46.75	47.65	651,609	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.