Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 31.15 | 31.15 | 31.15 | 2 | -0.09(-0.29%) | |
Apr 25, 2018 | 31.24 | 31.24 | 31.24 | 0 | +0.10(+0.34%) | |
Apr 24, 2018 | 31.14 | 31.15 | 31.13 | 31.13 | 1,076 | +0.18(+0.57%) |
Apr 18, 2018 | 30.96 | 30.96 | 30.96 | 7 | +0.13(+0.41%) | |
Apr 12, 2018 | 30.83 | 30.83 | 30.83 | 0 | -0.02(-0.06%) | |
Apr 10, 2018 | 30.85 | 30.85 | 30.85 | 0 | -0.03(-0.09%) | |
Apr 06, 2018 | 30.88 | 30.88 | 30.88 | 13 | -0.03(-0.09%) | |
Apr 05, 2018 | 30.89 | 30.91 | 30.89 | 30.91 | 607 | +0.06(+0.18%) |
Apr 03, 2018 | 30.85 | 30.85 | 30.85 | 8 | +0.18(+0.57%) | |
Apr 02, 2018 | 30.65 | 30.86 | 30.65 | 30.68 | 2,609 | -0.13(-0.44%) |
Mar 29, 2018 | 30.81 | 30.81 | 30.81 | 0 | -0.06(-0.20%) | |
Mar 28, 2018 | 30.87 | 30.87 | 30.87 | 30.87 | 1,072 | -0.06(-0.19%) |
Mar 22, 2018 | 30.93 | 30.93 | 30.93 | 3 | -0.16(-0.50%) | |
Mar 21, 2018 | 31.08 | 31.08 | 31.08 | 31.08 | 747 | -0.05(-0.16%) |
Mar 20, 2018 | 31.13 | 31.13 | 31.12 | 31.13 | 1,452 | +0.18(+0.57%) |
Mar 19, 2018 | 30.97 | 30.97 | 30.95 | 30.95 | 598 | +0.04(+0.12%) |
Mar 16, 2018 | 30.92 | 30.92 | 30.92 | 30.92 | 308 | -0.01(-0.04%) |
Mar 15, 2018 | 30.93 | 30.93 | 30.93 | 30.93 | 748 | -0.15(-0.49%) |
Mar 14, 2018 | 31.08 | 31.08 | 31.08 | 31.08 | 161 | +0.08(+0.25%) |
Mar 12, 2018 | 31.01 | 31.01 | 31.01 | 0 | +0.02(+0.06%) | |
Mar 08, 2018 | 30.99 | 30.99 | 30.99 | 4 | -0.01(-0.05%) | |
Mar 07, 2018 | 31.00 | 31.00 | 31.00 | 31.00 | 132 | +0.04(+0.14%) |
Mar 06, 2018 | 30.96 | 30.96 | 30.96 | 30.96 | 665 | -0.00(-0.00%) |
Mar 02, 2018 | 30.96 | 30.96 | 30.96 | 5 | +0.01(+0.03%) | |
Mar 01, 2018 | 30.92 | 30.99 | 30.92 | 30.95 | 735 | -0.13(-0.41%) |
Feb 27, 2018 | 31.07 | 31.07 | 31.07 | 105 | +0.13(+0.44%) | |
Feb 26, 2018 | 30.95 | 30.95 | 30.94 | 30.94 | 230 | -0.05(-0.15%) |
Feb 23, 2018 | 31.03 | 31.03 | 30.99 | 30.99 | 1,301 | -0.09(-0.28%) |
Feb 22, 2018 | 31.10 | 31.10 | 31.04 | 31.07 | 516 | +0.06(+0.19%) |
Feb 21, 2018 | 31.02 | 31.02 | 31.02 | 31.02 | 1,030 | +0.04(+0.13%) |
Feb 20, 2018 | 30.97 | 31.00 | 30.97 | 30.97 | 445 | -0.04(-0.13%) |
Feb 14, 2018 | 31.02 | 31.02 | 31.02 | 0 | +0.08(+0.25%) | |
Feb 13, 2018 | 31.03 | 31.03 | 30.93 | 30.94 | 1,602 | -0.02(-0.06%) |
Feb 12, 2018 | 31.03 | 31.03 | 30.90 | 30.96 | 3,442 | +0.04(+0.13%) |
Feb 09, 2018 | 30.92 | 30.92 | 30.92 | 30.92 | 221 | +0.00(+0.00%) |
Feb 08, 2018 | 30.92 | 30.88 | 30.92 | 1,442 | +0.04(+0.13%) | |
Feb 07, 2018 | 30.85 | 30.88 | 30.76 | 30.88 | 1,184 | +0.12(+0.38%) |
Feb 06, 2018 | 30.76 | 30.77 | 30.70 | 30.76 | 3,332 | +0.00(+0.00%) |
Feb 05, 2018 | 30.76 | 30.76 | 30.76 | 30.76 | 537 | -0.05(-0.16%) |
Feb 02, 2018 | 30.72 | 30.85 | 30.72 | 30.81 | 2,752 | +0.14(+0.44%) |