Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.34	43.15	41.70	42.31	95,127	-0.37(-0.86%)
Apr 29, 2015	43.47	43.47	42.16	42.68	62,726	-0.91(-2.08%)
Apr 28, 2015	42.69	43.69	42.49	43.58	146,273	+0.77(+1.80%)
Apr 27, 2015	42.88	43.65	42.26	42.81	63,215	-0.18(-0.42%)
Apr 24, 2015	42.97	43.18	42.74	42.99	67,064	-0.03(-0.06%)
Apr 23, 2015	43.50	43.85	42.90	43.02	47,540	-0.71(-1.62%)
Apr 22, 2015	43.45	43.98	42.72	43.73	43,719	+0.18(+0.41%)
Apr 21, 2015	43.96	44.03	43.50	43.55	36,265	-0.43(-0.98%)
Apr 20, 2015	43.17	44.52	43.01	43.98	53,399	+1.13(+2.64%)
Apr 17, 2015	43.34	43.49	42.20	42.85	33,358	-0.80(-1.83%)
Apr 16, 2015	43.81	43.94	43.29	43.65	22,447	-0.13(-0.29%)
Apr 15, 2015	43.82	44.25	43.49	43.77	59,732	-0.04(-0.10%)
Apr 14, 2015	43.55	43.87	43.06	43.82	39,964	+0.27(+0.62%)
Apr 13, 2015	43.36	44.08	43.09	43.55	98,939	+0.34(+0.79%)
Apr 10, 2015	43.48	43.52	42.71	43.21	38,412	+0.04(+0.08%)
Apr 09, 2015	42.75	43.91	42.43	43.17	67,062	+0.42(+0.99%)
Apr 08, 2015	42.81	43.22	42.41	42.75	37,270	-0.23(-0.54%)
Apr 07, 2015	42.96	44.07	42.78	42.98	57,342	-0.22(-0.52%)
Apr 06, 2015	43.10	43.84	43.02	43.21	32,136	-0.15(-0.35%)
Apr 02, 2015	42.57	43.36	43.36	43.36	56,402	+0.59(+1.38%)
Apr 01, 2015	42.32	42.82	41.58	42.77	51,554	+0.15(+0.36%)
Mar 31, 2015	42.60	43.07	42.08	42.61	49,090	-0.03(-0.06%)
Mar 30, 2015	42.99	43.26	42.58	42.64	49,833	-0.02(-0.04%)
Mar 27, 2015	41.72	42.89	41.64	42.66	49,619	+0.88(+2.10%)
Mar 26, 2015	41.61	42.07	41.15	41.78	70,299	-0.19(-0.45%)
Mar 25, 2015	43.48	43.66	41.95	41.97	115,699	-1.70(-3.90%)
Mar 24, 2015	43.77	44.00	43.22	43.67	71,216	-0.28(-0.63%)
Mar 23, 2015	43.50	43.96	43.07	43.95	84,763	+0.45(+1.03%)
Mar 20, 2015	43.65	43.73	42.49	43.50	172,817	+0.10(+0.23%)
Mar 19, 2015	42.68	43.79	42.60	43.40	96,986	+0.48(+1.11%)
Mar 18, 2015	43.00	43.37	42.44	42.93	79,217	-0.27(-0.62%)
Mar 17, 2015	42.93	43.33	42.19	43.20	88,032	+0.27(+0.62%)
Mar 16, 2015	43.73	45.42	42.78	42.93	174,092	-0.49(-1.13%)
Mar 13, 2015	42.17	43.89	42.16	43.42	142,314	+1.14(+2.71%)
Mar 12, 2015	40.67	42.43	40.32	42.28	209,157	+1.69(+4.16%)
Mar 11, 2015	40.33	41.02	40.22	40.59	86,319	+0.21(+0.51%)
Mar 10, 2015	39.95	40.65	39.54	40.38	62,896	+0.12(+0.29%)
Mar 09, 2015	40.26	40.84	39.72	40.26	63,440	-0.18(-0.44%)
Mar 06, 2015	40.18	41.18	40.18	40.44	118,322	-0.09(-0.22%)
Mar 05, 2015	38.60	42.77	38.12	40.53	164,620	+2.16(+5.64%)
Mar 04, 2015	37.35	39.15	37.63	38.37	119,125	+0.73(+1.95%)
Mar 03, 2015	38.02	38.36	37.50	37.63	51,525	-0.72(-1.89%)
Mar 02, 2015	37.78	38.98	37.78	38.36	93,251	+0.45(+1.18%)
Feb 27, 2015	37.65	38.98	37.46	37.91	57,631	+0.30(+0.81%)
Feb 26, 2015	36.49	37.65	36.27	37.61	39,875	+0.99(+2.71%)
Feb 25, 2015	36.52	36.90	35.92	36.61	38,836	+0.21(+0.56%)
Feb 24, 2015	36.95	37.38	36.15	36.41	23,690	-0.59(-1.60%)
Feb 23, 2015	36.66	37.12	36.25	37.00	46,825	+0.38(+1.03%)
Feb 20, 2015	37.12	37.21	36.20	36.62	61,861	-0.43(-1.16%)
Feb 19, 2015	37.03	37.47	36.34	37.05	32,614	+0.23(+0.63%)
Feb 18, 2015	36.14	36.84	35.84	36.82	60,590	+0.52(+1.43%)
Feb 17, 2015	36.54	36.94	36.01	36.30	40,037	-0.44(-1.19%)
Feb 13, 2015	36.67	36.74	36.74	36.74	59,261	+0.06(+0.17%)
Feb 12, 2015	36.67	37.23	36.23	36.68	56,965	+0.17(+0.47%)
Feb 11, 2015	35.95	36.70	35.83	36.51	38,070	+0.62(+1.72%)
Feb 10, 2015	35.53	36.23	35.23	35.89	41,089	+0.37(+1.03%)
Feb 09, 2015	34.89	35.61	34.62	35.52	45,278	+0.48(+1.38%)
Feb 06, 2015	35.83	35.97	34.72	35.04	89,074	-0.89(-2.49%)
Feb 05, 2015	35.96	36.14	35.53	35.93	37,574	+0.38(+1.06%)
Feb 04, 2015	36.26	36.35	35.42	35.56	57,093	-0.62(-1.71%)
Feb 03, 2015	34.91	36.26	34.79	36.18	74,094	+1.30(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.