Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.13	30.73	30.05	30.72	3,805,210	+0.59(+1.95%)
Apr 29, 2013	30.16	30.49	29.83	30.13	2,619,080	-0.00(-0.01%)
Apr 26, 2013	30.58	30.81	29.49	30.13	6,001,891	-0.68(-2.20%)
Apr 25, 2013	30.13	30.84	30.00	30.81	3,810,368	+0.79(+2.62%)
Apr 24, 2013	30.04	30.16	29.69	30.02	2,900,204	+0.06(+0.21%)
Apr 23, 2013	29.87	30.12	29.67	29.96	2,452,583	+0.14(+0.47%)
Apr 22, 2013	29.27	29.98	29.27	29.82	3,226,015	+0.66(+2.28%)
Apr 19, 2013	29.00	29.35	28.92	29.15	2,036,288	+0.26(+0.89%)
Apr 18, 2013	29.24	29.30	28.74	28.90	1,877,774	-0.27(-0.94%)
Apr 17, 2013	29.15	29.47	28.74	29.17	2,868,832	-0.09(-0.31%)
Apr 16, 2013	28.89	29.29	28.71	29.26	2,896,229	+0.60(+2.10%)
Apr 15, 2013	29.50	29.54	28.66	28.66	3,526,935	-0.92(-3.11%)
Apr 12, 2013	29.41	29.67	29.24	29.58	5,011,043	+0.04(+0.13%)
Apr 11, 2013	29.67	30.05	29.39	29.54	4,479,779	-0.18(-0.60%)
Apr 10, 2013	29.21	29.84	29.19	29.72	2,959,803	+0.60(+2.05%)
Apr 09, 2013	29.27	29.40	29.09	29.12	2,561,146	-0.18(-0.60%)
Apr 08, 2013	29.10	29.29	29.01	29.29	2,086,981	+0.16(+0.53%)
Apr 05, 2013	28.91	29.22	28.62	29.14	3,634,871	-0.12(-0.40%)
Apr 04, 2013	29.04	29.27	28.92	29.26	2,432,270	+0.26(+0.91%)
Apr 03, 2013	28.99	29.23	28.87	28.99	3,496,311	+0.05(+0.17%)
Apr 02, 2013	28.56	29.00	28.53	28.94	1,802,486	+0.40(+1.40%)
Apr 01, 2013	28.91	28.92	28.35	28.54	2,825,664	-0.37(-1.28%)
Mar 28, 2013	28.69	29.07	28.59	28.91	3,416,428	+0.31(+1.08%)
Mar 27, 2013	28.38	28.64	28.35	28.60	1,811,805	+0.04(+0.16%)
Mar 26, 2013	28.65	28.65	28.32	28.56	2,072,064	+0.01(+0.03%)
Mar 25, 2013	28.75	28.90	28.14	28.55	6,009,689	-0.08(-0.28%)
Mar 22, 2013	28.86	29.10	28.58	28.63	4,563,109	-0.03(-0.10%)
Mar 21, 2013	28.67	28.69	28.22	28.66	3,213,534	-0.02(-0.07%)
Mar 20, 2013	28.70	28.76	28.51	28.68	3,365,172	+0.13(+0.44%)
Mar 19, 2013	28.28	28.58	28.15	28.55	4,744,048	+0.34(+1.21%)
Mar 18, 2013	28.37	28.45	28.00	28.21	3,087,617	-0.27(-0.95%)
Mar 15, 2013	28.24	28.65	28.20	28.48	5,417,486	+0.04(+0.13%)
Mar 14, 2013	28.37	28.58	28.22	28.44	3,592,156	+0.16(+0.57%)
Mar 13, 2013	27.98	28.38	27.95	28.28	3,535,313	+0.21(+0.74%)
Mar 12, 2013	27.76	28.12	27.74	28.08	3,835,816	+0.20(+0.71%)
Mar 11, 2013	28.01	28.10	27.69	27.88	3,597,610	-0.18(-0.66%)
Mar 08, 2013	28.05	28.14	27.82	28.06	3,427,133	+0.06(+0.20%)
Mar 07, 2013	28.17	28.30	27.80	28.01	3,606,215	-0.12(-0.41%)
Mar 06, 2013	28.16	28.42	28.01	28.12	2,909,046	-0.04(-0.13%)
Mar 05, 2013	28.12	28.31	27.91	28.16	4,546,430	+0.15(+0.53%)
Mar 04, 2013	27.56	28.03	27.56	28.01	3,227,595	+0.46(+1.69%)
Mar 01, 2013	27.64	27.64	27.32	27.55	4,710,063	-0.10(-0.35%)
Feb 28, 2013	27.65	27.79	27.55	27.65	3,864,267	+0.07(+0.25%)
Feb 27, 2013	26.83	27.60	26.78	27.58	5,392,483	+0.49(+1.79%)
Feb 26, 2013	26.67	27.24	26.67	27.09	3,662,317	+0.09(+0.32%)
Feb 25, 2013	27.39	27.52	27.00	27.01	4,025,893	-0.17(-0.64%)
Feb 22, 2013	27.47	27.50	26.88	27.18	3,067,701	-0.07(-0.27%)
Feb 21, 2013	27.34	27.56	27.09	27.25	4,844,030	-0.25(-0.91%)
Feb 20, 2013	28.07	28.07	27.46	27.50	5,571,299	-0.51(-1.81%)
Feb 19, 2013	27.15	28.01	27.12	28.01	8,307,132	+0.94(+3.48%)
Feb 15, 2013	26.43	27.34	26.37	27.07	9,358,035	+0.87(+3.32%)
Feb 14, 2013	26.04	26.32	25.77	26.20	6,761,826	+0.08(+0.32%)
Feb 13, 2013	26.17	26.25	25.98	26.11	3,919,569	-0.06(-0.24%)
Feb 12, 2013	26.14	26.40	26.04	26.18	3,850,868	+0.10(+0.39%)
Feb 11, 2013	26.12	26.21	25.86	26.07	3,622,868	-0.16(-0.61%)
Feb 08, 2013	26.40	26.55	26.10	26.24	5,587,416	-0.15(-0.56%)
Feb 07, 2013	25.93	26.48	25.80	26.38	6,979,449	+0.45(+1.74%)
Feb 06, 2013	25.56	26.25	25.50	25.93	7,092,405	+0.73(+2.88%)
Feb 04, 2013	25.30	25.67	25.15	25.21	6,028,245	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.