Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.400 | 6.415 | 6.379 | 6.405 | 360,460 | +0.03(+0.42%) |
Apr 28, 2011 | 6.390 | 6.390 | 6.374 | 6.378 | 335,076 | -0.02(-0.26%) |
Apr 27, 2011 | 6.400 | 6.400 | 6.344 | 6.395 | 282,886 | -0.01(-0.08%) |
Apr 26, 2011 | 6.425 | 6.425 | 6.364 | 6.400 | 295,415 | -0.01(-0.16%) |
Apr 25, 2011 | 6.384 | 6.410 | 6.354 | 6.410 | 204,520 | +0.03(+0.40%) |
Apr 21, 2011 | 6.379 | 6.390 | 6.349 | 6.384 | 268,997 | +0.02(+0.32%) |
Apr 20, 2011 | 6.379 | 6.379 | 6.323 | 6.364 | 380,628 | +0.01(+0.16%) |
Apr 19, 2011 | 6.364 | 6.369 | 6.338 | 6.354 | 251,197 | +0.01(+0.08%) |
Apr 18, 2011 | 6.318 | 6.349 | 6.307 | 6.349 | 141,093 | +0.03(+0.49%) |
Apr 15, 2011 | 6.338 | 6.338 | 6.297 | 6.318 | 192,823 | -0.01(-0.08%) |
Apr 14, 2011 | 6.308 | 6.333 | 6.277 | 6.323 | 325,510 | +0.01(+0.16%) |
Apr 13, 2011 | 6.323 | 6.323 | 6.277 | 6.313 | 284,100 | -0.00(-0.05%) |
Apr 12, 2011 | 6.301 | 6.316 | 6.270 | 6.316 | 270,822 | +0.02(+0.24%) |
Apr 11, 2011 | 6.337 | 6.337 | 6.270 | 6.301 | 405,567 | -0.01(-0.08%) |
Apr 08, 2011 | 6.352 | 6.352 | 6.301 | 6.306 | 231,051 | -0.03(-0.48%) |
Apr 07, 2011 | 6.331 | 6.337 | 6.291 | 6.337 | 159,124 | +0.04(+0.65%) |
Apr 06, 2011 | 6.331 | 6.337 | 6.296 | 6.296 | 281,353 | -0.03(-0.48%) |
Apr 05, 2011 | 6.347 | 6.362 | 6.301 | 6.326 | 203,942 | -0.03(-0.48%) |
Apr 04, 2011 | 6.347 | 6.372 | 6.337 | 6.357 | 128,822 | +0.04(+0.65%) |
Apr 01, 2011 | 6.321 | 6.352 | 6.311 | 6.316 | 247,608 | +0.02(+0.24%) |
Mar 31, 2011 | 6.316 | 6.326 | 6.291 | 6.301 | 300,266 | -0.02(-0.30%) |
Mar 30, 2011 | 6.321 | 6.321 | 6.320 | 6.320 | 192,054 | +0.00(+0.07%) |
Mar 29, 2011 | 6.388 | 6.388 | 6.301 | 6.315 | 238,767 | -0.05(-0.81%) |
Mar 28, 2011 | 6.403 | 6.403 | 6.331 | 6.367 | 232,054 | -0.02(-0.32%) |
Mar 25, 2011 | 6.367 | 6.393 | 6.326 | 6.388 | 306,225 | +0.04(+0.61%) |
Mar 24, 2011 | 6.342 | 6.377 | 6.321 | 6.349 | 156,972 | +0.02(+0.36%) |
Mar 23, 2011 | 6.326 | 6.331 | 6.296 | 6.326 | 174,028 | +0.01(+0.08%) |
Mar 22, 2011 | 6.321 | 6.326 | 6.296 | 6.321 | 212,970 | +0.01(+0.16%) |
Mar 21, 2011 | 6.301 | 6.316 | 6.291 | 6.311 | 209,065 | +0.01(+0.16%) |
Mar 18, 2011 | 6.321 | 6.321 | 6.285 | 6.301 | 250,027 | -0.01(-0.15%) |
Mar 17, 2011 | 6.316 | 6.321 | 6.296 | 6.311 | 298,086 | -0.02(-0.24%) |
Mar 16, 2011 | 6.275 | 6.342 | 6.265 | 6.326 | 520,442 | +0.04(+0.67%) |
Mar 15, 2011 | 6.270 | 6.331 | 6.265 | 6.284 | 395,990 | -0.06(-0.87%) |
Mar 14, 2011 | 6.367 | 6.367 | 6.311 | 6.339 | 253,948 | -0.02(-0.29%) |
Mar 11, 2011 | 6.331 | 6.367 | 6.311 | 6.357 | 151,378 | -0.00(-0.02%) |
Mar 10, 2011 | 6.355 | 6.365 | 6.304 | 6.358 | 340,998 | -0.00(-0.03%) |
Mar 09, 2011 | 6.391 | 6.396 | 6.360 | 6.360 | 237,866 | -0.04(-0.56%) |
Mar 08, 2011 | 6.345 | 6.432 | 6.345 | 6.396 | 262,772 | -0.03(-0.48%) |
Mar 07, 2011 | 6.437 | 6.437 | 6.411 | 6.426 | 185,194 | -0.02(-0.24%) |
Mar 04, 2011 | 6.411 | 6.442 | 6.406 | 6.442 | 217,742 | +0.03(+0.40%) |
Mar 03, 2011 | 6.467 | 6.467 | 6.391 | 6.416 | 331,287 | -0.04(-0.63%) |
Mar 02, 2011 | 6.477 | 6.493 | 6.457 | 6.457 | 264,579 | -0.04(-0.63%) |
Mar 01, 2011 | 6.437 | 6.544 | 6.421 | 6.498 | 400,865 | +0.01(+0.13%) |
Feb 28, 2011 | 6.544 | 6.544 | 6.416 | 6.489 | 406,746 | -0.02(-0.37%) |
Feb 25, 2011 | 6.513 | 6.533 | 6.472 | 6.513 | 285,817 | +0.02(+0.37%) |
Feb 24, 2011 | 6.483 | 6.520 | 6.457 | 6.489 | 416,143 | +0.07(+1.07%) |
Feb 23, 2011 | 6.416 | 6.467 | 6.386 | 6.421 | 456,912 | -0.00(-0.01%) |
Feb 22, 2011 | 6.355 | 6.442 | 6.345 | 6.421 | 471,302 | +0.08(+1.29%) |
Feb 18, 2011 | 6.289 | 6.355 | 6.289 | 6.340 | 274,845 | +0.05(+0.81%) |
Feb 17, 2011 | 6.289 | 6.294 | 6.264 | 6.289 | 239,543 | +0.01(+0.08%) |
Feb 16, 2011 | 6.284 | 6.289 | 6.269 | 6.284 | 227,097 | +0.02(+0.24%) |
Feb 15, 2011 | 6.223 | 6.294 | 6.223 | 6.269 | 292,985 | +0.04(+0.65%) |
Feb 14, 2011 | 6.238 | 6.248 | 6.213 | 6.228 | 289,966 | -0.03(-0.41%) |
Feb 11, 2011 | 6.284 | 6.304 | 6.223 | 6.253 | 396,382 | -0.02(-0.27%) |
Feb 10, 2011 | 6.301 | 6.301 | 6.270 | 6.270 | 232,803 | -0.03(-0.54%) |
Feb 09, 2011 | 6.321 | 6.321 | 6.260 | 6.305 | 256,209 | -0.01(-0.10%) |
Feb 08, 2011 | 6.291 | 6.321 | 6.240 | 6.311 | 366,731 | +0.00(+0.00%) |
Feb 07, 2011 | 6.321 | 6.367 | 6.250 | 6.311 | 286,883 | -0.04(-0.56%) |
Feb 04, 2011 | 6.372 | 6.372 | 6.311 | 6.347 | 262,464 | -0.03(-0.48%) |
Feb 03, 2011 | 6.397 | 6.397 | 6.306 | 6.377 | 317,559 | -0.04(-0.55%) |
Feb 02, 2011 | 6.341 | 6.423 | 6.341 | 6.413 | 366,068 | +0.04(+0.64%) |