Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 101,179 | -0.02(-7.41%) |
Apr 27, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 43,100 | +0.01(+3.85%) |
Apr 26, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 20,828 | +0.00(+0.00%) |
Apr 25, 2017 | 0.2890 | 0.3100 | 0.2600 | 0.2600 | 58,902 | -0.01(-3.70%) |
Apr 24, 2017 | 0.2900 | 0.3100 | 0.2699 | 0.2700 | 77,736 | +0.00(+0.00%) |
Apr 21, 2017 | 0.2950 | 0.3080 | 0.2650 | 0.2700 | 83,296 | -0.02(-8.47%) |
Apr 20, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 35,821 | +0.00(+0.00%) |
Apr 19, 2017 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 83,254 | -0.01(-2.48%) |
Apr 18, 2017 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 1,850 | +0.01(+4.31%) |
Apr 17, 2017 | 0.3300 | 0.3400 | 0.2900 | 0.2900 | 97,183 | -0.02(-6.15%) |
Apr 13, 2017 | 0.3400 | 0.3400 | 0.3090 | 0.3090 | 27,796 | -0.01(-3.44%) |
Apr 12, 2017 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 65,317 | -0.01(-3.03%) |
Apr 11, 2017 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 12,100 | +0.02(+6.45%) |
Apr 10, 2017 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 14,555 | +0.00(+0.00%) |
Apr 06, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 46,000 | -0.01(-3.13%) |
Apr 04, 2017 | 0.3201 | 0.3201 | 0.3200 | 0.3200 | 29,500 | -0.02(-5.88%) |
Apr 03, 2017 | 0.3101 | 0.3400 | 0.3100 | 0.3400 | 38,491 | -0.02(-5.56%) |
Mar 31, 2017 | 0.3300 | 0.3600 | 0.3150 | 0.3600 | 18,740 | +0.06(+20.00%) |
Mar 30, 2017 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 16,228 | -0.04(-10.45%) |
Mar 29, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | -0.01(-1.47%) |
Mar 28, 2017 | 0.3900 | 0.3900 | 0.3110 | 0.3400 | 133,787 | +0.01(+3.03%) |
Mar 27, 2017 | 0.3401 | 0.3900 | 0.3300 | 0.3300 | 103,900 | -0.01(-4.35%) |
Mar 24, 2017 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 10,700 | -0.01(-1.43%) |
Mar 22, 2017 | 0.3500 | 0.3500 | 0.3500 | 7 | +0.03(+11.11%) | |
Mar 21, 2017 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 26,570 | -0.02(-4.55%) |
Mar 20, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 375 | -0.01(-2.94%) |
Mar 17, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 20,267 | +0.00(+0.00%) |
Mar 16, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 43,285 | +0.03(+7.94%) |
Mar 15, 2017 | 0.3201 | 0.3330 | 0.3150 | 0.3150 | 28,620 | -0.02(-5.41%) |
Mar 14, 2017 | 0.3330 | 0.3500 | 0.3330 | 0.3330 | 32,317 | +0.00(+0.15%) |
Mar 13, 2017 | 0.3500 | 0.3500 | 0.3325 | 0.3325 | 2,142 | +0.01(+3.91%) |
Mar 10, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,570 | -0.00(-0.16%) |
Mar 09, 2017 | 0.3352 | 0.3352 | 0.3205 | 0.3205 | 17,440 | -0.02(-5.74%) |
Mar 08, 2017 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 31,191 | +0.03(+9.68%) |
Mar 07, 2017 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 18,750 | -0.04(-11.43%) |
Mar 06, 2017 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 19,355 | -0.01(-2.78%) |
Mar 03, 2017 | 0.3400 | 0.3600 | 0.3150 | 0.3600 | 359,921 | -0.06(-14.29%) |
Mar 02, 2017 | 0.3500 | 0.4500 | 0.3400 | 0.4200 | 523,835 | +0.08(+21.74%) |
Mar 01, 2017 | 0.3200 | 0.3450 | 0.3100 | 0.3450 | 120,861 | +0.05(+18.97%) |
Feb 28, 2017 | 0.3300 | 0.3500 | 0.2900 | 0.2900 | 64,001 | -0.02(-4.92%) |
Feb 27, 2017 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 44,288 | +0.00(+0.00%) |
Feb 24, 2017 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 17,500 | +0.01(+3.39%) |
Feb 23, 2017 | 0.3025 | 0.3150 | 0.2950 | 0.2950 | 19,989 | -0.01(-1.67%) |
Feb 22, 2017 | 0.3010 | 0.3150 | 0.3000 | 0.3000 | 92,077 | -0.05(-14.29%) |
Feb 21, 2017 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 16,293 | +0.01(+2.94%) |
Feb 17, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Feb 16, 2017 | 0.3199 | 0.3500 | 0.3199 | 0.3500 | 42,627 | +0.04(+12.90%) |
Feb 15, 2017 | 0.3100 | 0.3275 | 0.2954 | 0.3100 | 25,921 | +0.00(+0.00%) |
Feb 14, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 36,360 | -0.01(-3.13%) |
Feb 13, 2017 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 53,301 | -0.01(-1.54%) |
Feb 10, 2017 | 0.2790 | 0.3250 | 0.2790 | 0.3250 | 99,521 | +0.05(+16.20%) |
Feb 09, 2017 | 0.2748 | 0.2797 | 0.2748 | 0.2797 | 17,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.2700 | 0.2797 | 0.2700 | 0.2797 | 51,173 | +0.00(+0.00%) |
Feb 07, 2017 | 0.2700 | 0.2797 | 0.2700 | 0.2797 | 13,215 | +0.01(+3.59%) |
Feb 06, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,327 | +0.00(+0.00%) |
Feb 03, 2017 | 0.2699 | 0.2700 | 0.2699 | 0.2700 | 15,162 | +0.01(+3.85%) |
Feb 02, 2017 | 0.2701 | 0.2798 | 0.2600 | 0.2600 | 46,334 | +0.00(+0.00%) |