Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1549 | 0.1549 | 0.1465 | 0.1465 | 9,999 | -0.01(-4.44%) |
Apr 29, 2020 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 1,000 | -0.02(-12.35%) |
Apr 27, 2020 | 0.1749 | 0.1749 | 0.1749 | 0 | -0.01(-2.83%) | |
Apr 24, 2020 | 0.1632 | 0.1800 | 0.1632 | 0.1800 | 9,000 | +0.02(+11.87%) |
Apr 23, 2020 | 0.1600 | 0.1610 | 0.1600 | 0.1609 | 9,000 | +0.03(+27.40%) |
Apr 22, 2020 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 5,000 | +0.00(+3.27%) |
Apr 21, 2020 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 10,005 | +0.00(+2.77%) |
Apr 20, 2020 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 832 | -0.00(-3.25%) |
Apr 17, 2020 | 0.1140 | 0.1230 | 0.1140 | 0.1230 | 67,000 | +0.00(+2.50%) |
Apr 16, 2020 | 0.1225 | 0.1225 | 0.1155 | 0.1200 | 55,000 | -0.00(-3.23%) |
Apr 15, 2020 | 0.1232 | 0.1240 | 0.1205 | 0.1240 | 19,650 | +0.01(+7.83%) |
Apr 14, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,500 | -0.01(-6.66%) |
Apr 09, 2020 | 0.1232 | 0.1232 | 0.1232 | 0 | -0.00(-2.99%) | |
Apr 08, 2020 | 0.1100 | 0.1270 | 0.1100 | 0.1270 | 41,500 | +0.01(+12.39%) |
Apr 07, 2020 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 1,500 | +0.01(+4.63%) |
Apr 06, 2020 | 0.0930 | 0.1080 | 0.0930 | 0.1080 | 154,100 | +0.02(+18.68%) |
Apr 03, 2020 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 40,000 | +0.00(+3.41%) |
Apr 02, 2020 | 0.0864 | 0.0880 | 0.0864 | 0.0880 | 9,370 | +0.01(+8.24%) |
Mar 31, 2020 | 0.0813 | 0.0813 | 0.0813 | 0 | -0.00(-2.05%) | |
Mar 30, 2020 | 0.0554 | 0.1028 | 0.0554 | 0.0830 | 695,503 | +0.02(+33.87%) |
Mar 27, 2020 | 0.0616 | 0.0620 | 0.0600 | 0.0620 | 170,000 | +0.00(+3.51%) |
Mar 26, 2020 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 4,000 | -0.00(-0.17%) |
Mar 25, 2020 | 0.0610 | 0.0610 | 0.0599 | 0.0600 | 131,030 | +0.00(+1.52%) |
Mar 24, 2020 | 0.0460 | 0.0591 | 0.0460 | 0.0591 | 70,000 | +0.01(+31.33%) |
Mar 23, 2020 | 0.0450 | 0.0450 | 0.0438 | 0.0450 | 180,000 | +0.00(+2.27%) |
Mar 20, 2020 | 0.0460 | 0.0460 | 0.0440 | 0.0440 | 11,000 | -0.00(-5.98%) |
Mar 19, 2020 | 0.0488 | 0.0600 | 0.0468 | 0.0468 | 107,629 | -0.00(-8.24%) |
Mar 18, 2020 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 100,000 | -0.04(-43.33%) |
Mar 17, 2020 | 0.0900 | 0.0900 | 0.0894 | 0.0900 | 26,000 | -0.01(-10.00%) |
Mar 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.1251 | 0.1251 | 0.1000 | 0.1000 | 65,000 | -0.05(-35.11%) |
Mar 10, 2020 | 0.1541 | 0.1541 | 0.1541 | 0 | -0.04(-19.11%) | |
Feb 28, 2020 | 0.1905 | 0.1905 | 0.1905 | 0 | -0.01(-4.75%) | |
Feb 25, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-11.03%) | |
Feb 20, 2020 | 0.2248 | 0.2248 | 0.2248 | 0 | +0.02(+12.40%) | |
Feb 19, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.50%) |
Feb 18, 2020 | 0.2000 | 0.2000 | 0.1990 | 0.1990 | 1,800 | -0.02(-11.08%) |
Feb 14, 2020 | 0.2177 | 0.2238 | 0.2082 | 0.2238 | 111,500 | -0.01(-6.24%) |
Feb 13, 2020 | 0.2130 | 0.2387 | 0.2130 | 0.2387 | 55,500 | -0.00(-0.13%) |
Feb 11, 2020 | 0.2390 | 0.2390 | 0.2390 | 0 | +0.00(+1.06%) | |
Feb 10, 2020 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 500 | -0.00(-1.46%) |
Feb 05, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.63%) | |
Feb 04, 2020 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 500 | -0.00(-1.36%) |