Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 20,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 24,000 | +0.00(+0.81%) |
Apr 28, 2021 | 0.3946 | 0.4067 | 0.3946 | 0.4067 | 20,000 | +0.00(+0.89%) |
Apr 27, 2021 | 0.3999 | 0.4038 | 0.3989 | 0.4031 | 30,001 | -0.01(-1.32%) |
Apr 26, 2021 | 0.4050 | 0.4085 | 0.3999 | 0.4085 | 23,500 | +0.00(+0.86%) |
Apr 23, 2021 | 0.3953 | 0.4050 | 0.3953 | 0.4050 | 33,500 | +0.01(+3.53%) |
Apr 20, 2021 | 0.3912 | 0.3912 | 0.3912 | 0 | -0.00(-0.94%) | |
Apr 19, 2021 | 0.4000 | 0.4000 | 0.3949 | 0.3949 | 25,101 | -0.03(-6.49%) |
Apr 14, 2021 | 0.4223 | 0.4223 | 0.4223 | 0 | -0.01(-2.92%) | |
Apr 13, 2021 | 0.4200 | 0.4350 | 0.4054 | 0.4350 | 147,100 | -0.03(-6.65%) |
Apr 12, 2021 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 400 | +0.02(+4.72%) |
Apr 09, 2021 | 0.4410 | 0.4450 | 0.4207 | 0.4450 | 31,500 | +0.01(+2.37%) |
Apr 08, 2021 | 0.4327 | 0.4400 | 0.4293 | 0.4347 | 32,250 | +0.00(+1.09%) |
Apr 07, 2021 | 0.4249 | 0.4300 | 0.4249 | 0.4300 | 65,000 | +0.01(+2.14%) |
Apr 06, 2021 | 0.4210 | 0.4210 | 0.4210 | 60 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.4210 | 0.4210 | 0.4210 | 40 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 1,000 | +0.00(+0.53%) |
Mar 31, 2021 | 0.3990 | 0.4188 | 0.3990 | 0.4188 | 21,717 | -0.01(-1.32%) |
Mar 30, 2021 | 0.4410 | 0.4410 | 0.4165 | 0.4244 | 14,105 | +0.00(+0.81%) |
Mar 29, 2021 | 0.4000 | 0.4210 | 0.3996 | 0.4210 | 148,800 | -0.01(-2.95%) |
Mar 26, 2021 | 0.4151 | 0.4338 | 0.4099 | 0.4338 | 51,700 | -0.02(-3.60%) |
Mar 25, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,010 | +0.01(+1.35%) |
Mar 22, 2021 | 0.4440 | 0.4440 | 0.4440 | 0 | -0.01(-1.55%) | |
Mar 19, 2021 | 0.4445 | 0.4510 | 0.4371 | 0.4510 | 35,000 | +0.01(+1.92%) |
Mar 18, 2021 | 0.4289 | 0.4425 | 0.4200 | 0.4425 | 11,750 | +0.01(+1.14%) |
Mar 17, 2021 | 0.4210 | 0.4490 | 0.3680 | 0.4375 | 152,730 | +0.04(+9.48%) |
Mar 16, 2021 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 500 | -0.01(-1.33%) |
Mar 15, 2021 | 0.4100 | 0.4100 | 0.3815 | 0.4050 | 35,200 | +0.01(+1.50%) |
Mar 12, 2021 | 0.3861 | 0.4056 | 0.3861 | 0.3990 | 29,300 | +0.00(+0.73%) |
Mar 11, 2021 | 0.3700 | 0.3961 | 0.3700 | 0.3961 | 55,020 | +0.01(+2.88%) |
Mar 10, 2021 | 0.3768 | 0.3850 | 0.3662 | 0.3850 | 22,510 | +0.01(+2.12%) |
Mar 09, 2021 | 0.3437 | 0.3770 | 0.3425 | 0.3770 | 106,290 | +0.03(+9.28%) |
Mar 08, 2021 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 79,500 | -0.01(-1.43%) |
Mar 05, 2021 | 0.3552 | 0.3552 | 0.3200 | 0.3500 | 19,900 | +0.00(+0.52%) |
Mar 04, 2021 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 10,030 | +0.01(+2.71%) |
Mar 03, 2021 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 375 | -0.02(-5.91%) |
Mar 02, 2021 | 0.3687 | 0.3687 | 0.3603 | 0.3603 | 8,050 | -0.00(-1.21%) |
Mar 01, 2021 | 0.3617 | 0.3751 | 0.3617 | 0.3647 | 16,900 | -0.02(-4.03%) |
Feb 26, 2021 | 0.3826 | 0.3826 | 0.3300 | 0.3800 | 293,000 | -0.02(-4.76%) |
Feb 24, 2021 | 0.3990 | 0.3990 | 0.3990 | 0 | +0.01(+3.85%) | |
Feb 23, 2021 | 0.3985 | 0.4141 | 0.3842 | 0.3842 | 19,184 | -0.02(-5.97%) |
Feb 22, 2021 | 0.4071 | 0.4100 | 0.3943 | 0.4086 | 50,560 | +0.01(+2.66%) |
Feb 19, 2021 | 0.3995 | 0.3995 | 0.3886 | 0.3980 | 112,600 | +0.01(+2.05%) |
Feb 18, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,000 | -0.01(-2.26%) |
Feb 17, 2021 | 0.4070 | 0.4070 | 0.3978 | 0.3990 | 91,659 | -0.02(-5.61%) |
Feb 16, 2021 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 1,223 | -0.01(-1.70%) |
Feb 12, 2021 | 0.4200 | 0.4300 | 0.4070 | 0.4300 | 70,000 | +0.00(+0.00%) |
Feb 11, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,000 | -0.01(-1.69%) |
Feb 10, 2021 | 0.4250 | 0.4374 | 0.4200 | 0.4374 | 95,003 | +0.01(+2.92%) |
Feb 09, 2021 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 4,000 | -0.02(-3.85%) |
Feb 08, 2021 | 0.4370 | 0.4420 | 0.4250 | 0.4420 | 153,700 | +0.01(+1.26%) |
Feb 05, 2021 | 0.4334 | 0.4475 | 0.4334 | 0.4365 | 34,500 | +0.00(+0.88%) |
Feb 04, 2021 | 0.4245 | 0.4327 | 0.4245 | 0.4327 | 4,616 | +0.02(+4.57%) |
Feb 03, 2021 | 0.4128 | 0.4138 | 0.4019 | 0.4138 | 142,739 | -0.02(-4.06%) |
Feb 02, 2021 | 0.3870 | 0.4313 | 0.3870 | 0.4313 | 13,270 | -0.00(-0.05%) |