Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0400 | 0.0540 | 0.0400 | 0.0540 | 9,000 | +0.00(+2.08%) |
Apr 26, 2019 | 0.0529 | 0.0529 | 0.0529 | 0 | -0.00(-0.56%) | |
Apr 25, 2019 | 0.0463 | 0.0532 | 0.0400 | 0.0532 | 33,373 | -0.00(-5.67%) |
Apr 24, 2019 | 0.0547 | 0.0564 | 0.0547 | 0.0564 | 30,000 | -0.00(-0.18%) |
Apr 23, 2019 | 0.0400 | 0.0680 | 0.0400 | 0.0565 | 146,245 | +0.02(+48.68%) |
Apr 22, 2019 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,000 | +0.01(+19.50%) |
Apr 18, 2019 | 0.0310 | 0.0490 | 0.0300 | 0.0318 | 16,500 | -0.02(-35.10%) |
Apr 17, 2019 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 3,912 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.02(+63.33%) | |
Apr 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+15.38%) | |
Apr 10, 2019 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 24,132 | -0.00(-7.14%) |
Apr 08, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-9.68%) | |
Apr 05, 2019 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 4,900 | -0.00(-11.43%) |
Apr 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,238 | -0.00(-1.41%) |
Apr 03, 2019 | 0.0250 | 0.0355 | 0.0250 | 0.0355 | 1,900 | -0.00(-8.97%) |
Apr 01, 2019 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+44.98%) | |
Mar 29, 2019 | 0.0270 | 0.0270 | 0.0269 | 0.0269 | 24,000 | -0.00(-0.37%) |
Mar 28, 2019 | 0.0270 | 0.0270 | 0.0269 | 0.0270 | 123,000 | +0.00(+8.00%) |
Mar 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 128,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+2.88%) |
Mar 25, 2019 | 0.0320 | 0.0320 | 0.0200 | 0.0243 | 330,888 | -0.01(-19.00%) |
Mar 22, 2019 | 0.0320 | 0.0320 | 0.0297 | 0.0300 | 108,600 | -0.00(-6.25%) |
Mar 21, 2019 | 0.0320 | 0.0320 | 0.0305 | 0.0320 | 184,040 | -0.01(-20.00%) |
Mar 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-4.76%) | |
Mar 15, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+5.00%) | |
Mar 14, 2019 | 0.0400 | 0.0400 | 0.0395 | 0.0400 | 181,172 | -0.02(-29.82%) |
Mar 08, 2019 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.00(-5.00%) | |
Mar 07, 2019 | 0.0570 | 0.0600 | 0.0570 | 0.0600 | 2,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 150 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,200 | +0.00(+3.45%) |
Feb 27, 2019 | 0.0450 | 0.0580 | 0.0450 | 0.0580 | 16,888 | +0.00(+7.41%) |
Feb 26, 2019 | 0.0580 | 0.0580 | 0.0450 | 0.0540 | 46,136 | -0.00(-6.90%) |
Feb 25, 2019 | 0.0580 | 0.0580 | 0.0567 | 0.0580 | 5,502 | -0.00(-2.52%) |
Feb 21, 2019 | 0.0595 | 0.0595 | 0.0595 | 0 | -0.00(-0.83%) | |
Feb 20, 2019 | 0.0430 | 0.0620 | 0.0430 | 0.0600 | 60,594 | +0.02(+42.86%) |
Feb 19, 2019 | 0.0410 | 0.0420 | 0.0400 | 0.0420 | 211,168 | +0.00(+2.44%) |
Feb 15, 2019 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,400 | -0.00(-2.38%) |
Feb 14, 2019 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5,354 | +0.00(+1.69%) |
Feb 12, 2019 | 0.0413 | 0.0413 | 0.0413 | 0 | +0.00(+5.90%) | |
Feb 11, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 37,709 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 22,900 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0400 | 0.0400 | 0.0383 | 0.0390 | 100,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0390 | 0.0390 | 0.0370 | 0.0390 | 200,194 | -0.00(-2.50%) |