Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 15, 2024 | 3.912 | 0 | -0.09(-2.21%) | |||
Apr 11, 2024 | 4.000 | 12 | +0.00(+0.00%) | |||
Apr 10, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 2,996 | -0.07(-1.60%) |
Apr 09, 2024 | 4.065 | 4.090 | 4.065 | 4.065 | 300 | +0.08(+1.88%) |
Apr 04, 2024 | 3.990 | 179 | +0.01(+0.13%) | |||
Apr 02, 2024 | 3.985 | 64 | +0.02(+0.58%) | |||
Apr 01, 2024 | 4.100 | 4.100 | 3.962 | 3.962 | 388 | -0.10(-2.41%) |
Mar 27, 2024 | 4.060 | 0 | +0.01(+0.37%) | |||
Mar 26, 2024 | 4.070 | 4.070 | 4.036 | 4.045 | 4,900 | +0.04(+0.87%) |
Mar 25, 2024 | 4.010 | 4.010 | 4.002 | 4.010 | 7,086 | -0.11(-2.67%) |
Mar 22, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 1,500 | -0.04(-0.84%) |
Mar 21, 2024 | 4.155 | 4.170 | 4.155 | 4.155 | 787 | -0.00(-0.12%) |
Mar 20, 2024 | 4.180 | 4.180 | 4.110 | 4.160 | 4,700 | +0.08(+1.86%) |
Mar 19, 2024 | 4.080 | 4.130 | 4.072 | 4.084 | 5,400 | -0.20(-4.58%) |
Mar 15, 2024 | 4.280 | 106 | -0.01(-0.35%) | |||
Mar 14, 2024 | 4.312 | 4.312 | 4.295 | 4.295 | 1,400 | +0.09(+2.14%) |
Mar 13, 2024 | 4.224 | 4.224 | 4.130 | 4.205 | 4,300 | -0.03(-0.59%) |
Mar 12, 2024 | 4.225 | 4.230 | 4.218 | 4.230 | 5,706 | -0.13(-2.98%) |
Mar 06, 2024 | 4.360 | 8 | +0.11(+2.59%) | |||
Mar 05, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 1,102 | +0.05(+1.19%) |
Mar 04, 2024 | 4.175 | 4.200 | 4.175 | 4.200 | 1,448 | -0.15(-3.45%) |
Mar 01, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | 511 | -0.16(-3.44%) |
Feb 29, 2024 | 4.500 | 4.505 | 4.480 | 4.505 | 586 | +0.12(+2.83%) |
Feb 28, 2024 | 4.300 | 4.470 | 4.300 | 4.381 | 2,912 | +0.28(+6.89%) |
Feb 27, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | 161 | +0.05(+1.25%) |
Feb 26, 2024 | 4.130 | 4.130 | 3.950 | 4.048 | 916 | -0.07(-1.75%) |
Feb 23, 2024 | 4.120 | 4.136 | 4.040 | 4.120 | 4,433 | +0.11(+2.62%) |
Feb 22, 2024 | 4.024 | 4.080 | 4.002 | 4.015 | 5,350 | +0.07(+1.90%) |
Feb 21, 2024 | 4.005 | 4.005 | 3.940 | 3.940 | 850 | +0.31(+8.51%) |
Feb 20, 2024 | 3.628 | 3.730 | 3.628 | 3.631 | 1,735 | +0.17(+4.94%) |
Feb 16, 2024 | 3.355 | 3.460 | 3.340 | 3.460 | 3,909 | +0.08(+2.37%) |
Feb 15, 2024 | 3.480 | 3.480 | 3.380 | 3.380 | 400 | -0.14(-3.98%) |
Feb 14, 2024 | 3.520 | 3.521 | 3.520 | 3.520 | 3,005 | -0.14(-3.83%) |
Feb 13, 2024 | 3.575 | 3.660 | 3.560 | 3.660 | 2,611 | +0.01(+0.14%) |
Feb 12, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | 172 | +0.02(+0.69%) |
Feb 09, 2024 | 3.600 | 3.630 | 3.600 | 3.630 | 983 | -0.03(-0.82%) |
Feb 08, 2024 | 3.780 | 3.780 | 3.660 | 3.660 | 1,107 | -0.03(-0.81%) |
Feb 07, 2024 | 3.623 | 3.690 | 3.623 | 3.690 | 308 | -0.10(-2.64%) |
Feb 05, 2024 | 3.790 | 83 | +0.10(+2.72%) | |||
Feb 02, 2024 | 3.630 | 3.690 | 3.630 | 3.690 | 50,393 | -0.30(-7.50%) |