Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 7.050 | 0 | +0.05(+0.71%) | |||
Apr 26, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 1,256 | +0.00(+0.00%) |
Apr 24, 2024 | 7.000 | 0 | +0.25(+3.70%) | |||
Apr 22, 2024 | 6.750 | 100 | -0.15(-2.17%) | |||
Apr 19, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 270 | +0.00(+0.00%) |
Apr 17, 2024 | 6.900 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 6.600 | 7.000 | 6.500 | 6.900 | 8,959 | -0.30(-4.17%) |
Apr 15, 2024 | 7.060 | 7.200 | 7.000 | 7.200 | 954 | +0.08(+1.12%) |
Apr 12, 2024 | 7.110 | 7.400 | 7.090 | 7.120 | 8,074 | -0.13(-1.79%) |
Apr 11, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 1,414 | -0.35(-4.61%) |
Apr 10, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 1,200 | -0.01(-0.13%) |
Apr 09, 2024 | 7.650 | 7.650 | 7.610 | 7.610 | 1,130 | +0.11(+1.47%) |
Apr 08, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 173 | -1.00(-11.76%) |
Apr 04, 2024 | 8.500 | 0 | +1.00(+13.33%) | |||
Apr 02, 2024 | 7.500 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 1,218 | +0.00(+0.00%) |
Mar 27, 2024 | 7.500 | 45 | +0.75(+11.11%) | |||
Mar 26, 2024 | 6.800 | 6.800 | 6.750 | 6.750 | 2,468 | -0.26(-3.71%) |
Mar 25, 2024 | 7.100 | 7.100 | 7.000 | 7.010 | 5,421 | -0.04(-0.57%) |
Mar 22, 2024 | 7.150 | 7.150 | 7.040 | 7.050 | 4,571 | -0.20(-2.76%) |
Mar 21, 2024 | 6.090 | 7.700 | 6.090 | 7.250 | 1,449 | -0.26(-3.46%) |
Mar 20, 2024 | 7.500 | 7.510 | 7.330 | 7.510 | 2,360 | -0.24(-3.10%) |
Mar 19, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 1,878 | -0.25(-3.12%) |
Mar 18, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 250 | +0.00(+0.00%) |
Mar 14, 2024 | 8.000 | 1 | +0.15(+1.91%) | |||
Mar 08, 2024 | 7.850 | 0 | +0.09(+1.16%) | |||
Mar 07, 2024 | 8.100 | 8.100 | 7.760 | 7.760 | 2,735 | -0.68(-8.06%) |
Mar 06, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 200 | +0.19(+2.30%) |
Mar 01, 2024 | 8.250 | 0 | +0.40(+5.10%) | |||
Feb 27, 2024 | 7.850 | 0 | -0.15(-1.88%) | |||
Feb 26, 2024 | 7.850 | 8.000 | 7.850 | 8.000 | 1,280 | +0.25(+3.23%) |
Feb 22, 2024 | 7.750 | 4 | -0.59(-7.07%) | |||
Feb 20, 2024 | 8.340 | 5 | +0.59(+7.61%) | |||
Feb 13, 2024 | 7.750 | 0 | -0.23(-2.88%) | |||
Feb 12, 2024 | 7.800 | 7.980 | 7.800 | 7.980 | 700 | -0.02(-0.25%) |
Feb 09, 2024 | 8.020 | 8.020 | 8.000 | 8.000 | 1,500 | +0.00(+0.00%) |
Feb 06, 2024 | 8.000 | 0 | +0.18(+2.30%) | |||
Feb 05, 2024 | 8.250 | 8.370 | 7.820 | 7.820 | 915 | -0.38(-4.63%) |
Feb 02, 2024 | 8.250 | 8.250 | 8.200 | 8.200 | 651 | -0.10(-1.20%) |