Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 14,000 | -0.06(-6.55%) |
Apr 25, 2006 | 0.9267 | 0.8050 | 0.8050 | 0.9267 | 7,000 | +0.00(+0.00%) |
Apr 24, 2006 | 0.9267 | 0.9586 | 0.9540 | 0.9267 | 15,000 | +0.00(+0.00%) |
Apr 21, 2006 | 0.7600 | 0.9267 | 0.8476 | 0.9267 | 37,000 | +0.17(+21.93%) |
Apr 20, 2006 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 32,000 | +0.00(+0.00%) |
Apr 19, 2006 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 28,000 | +0.00(+0.00%) |
Apr 18, 2006 | 0.7600 | 0.7800 | 0.7470 | 0.7600 | 66,000 | -0.01(-1.71%) |
Apr 17, 2006 | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 5,000 | -0.04(-4.54%) |
Apr 13, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 20,000 | +0.00(+0.00%) |
Apr 12, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 21,000 | +0.00(+0.00%) |
Apr 11, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 20,000 | -0.05(-5.81%) |
Apr 10, 2006 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 20,000 | +0.00(+0.00%) |
Apr 07, 2006 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 11,500 | +0.04(+5.13%) |
Apr 06, 2006 | 0.8180 | 0.8180 | 0.7298 | 0.8180 | 113,300 | +0.00(+0.49%) |
Apr 05, 2006 | 0.8140 | 0.8140 | 0.7110 | 0.8140 | 57,000 | +0.04(+5.03%) |
Apr 04, 2006 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 5,000 | -0.09(-10.92%) |
Mar 30, 2006 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 4,000 | +0.05(+5.45%) |
Mar 28, 2006 | 0.8350 | 0.8450 | 0.8250 | 0.8250 | 1,500 | -0.01(-1.20%) |
Mar 27, 2006 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 14,500 | +0.03(+4.37%) |
Mar 24, 2006 | 0.7690 | 0.8200 | 0.8000 | 0.8000 | 10,000 | +0.03(+4.03%) |
Mar 21, 2006 | 0.7690 | 0.7690 | 0.7100 | 0.7690 | 34,000 | +0.03(+3.92%) |
Mar 20, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 38,500 | +0.00(+0.00%) |
Mar 17, 2006 | 0.7400 | 0.7780 | 0.6400 | 0.7400 | 25,000 | +0.04(+5.87%) |
Mar 16, 2006 | 0.6990 | 0.7000 | 0.6890 | 0.6990 | 30,500 | +0.09(+14.40%) |
Mar 15, 2006 | 0.6650 | 0.6110 | 0.6110 | 0.6110 | 10,000 | -0.05(-8.12%) |
Mar 14, 2006 | 0.6900 | 0.6650 | 0.6650 | 0.6650 | 5,000 | -0.02(-3.62%) |
Mar 13, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 20,000 | -0.02(-2.82%) |
Mar 06, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.7100 | 0.7100 | 0.7050 | 0.7100 | 40,000 | -0.05(-5.96%) |
Mar 01, 2006 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 2,650 | +0.08(+12.69%) |
Feb 28, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,500 | -0.02(-2.19%) |
Feb 23, 2006 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 4,000 | -0.03(-4.86%) |
Feb 17, 2006 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 6,000 | +0.02(+2.13%) |
Feb 15, 2006 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 7,500 | +0.00(+0.00%) |
Feb 14, 2006 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.7050 | 0.7782 | 0.6900 | 0.7050 | 4,700 | -0.20(-22.19%) |
Feb 10, 2006 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 3,000 | -0.06(-6.11%) |
Feb 09, 2006 | 0.9650 | 0.9650 | 0.9220 | 0.9650 | 10,000 | -0.02(-2.03%) |
Feb 08, 2006 | 0.9850 | 0.9850 | 0.9410 | 0.9850 | 41,700 | -0.02(-1.50%) |
Feb 07, 2006 | 0.9930 | 1.000 | 0.9490 | 1.000 | 35,000 | +0.01(+0.70%) |
Feb 06, 2006 | 0.9930 | 1.015 | 0.9800 | 0.9930 | 27,500 | +0.01(+1.33%) |
Feb 03, 2006 | 0.9800 | 1.028 | 0.9500 | 0.9800 | 74,000 | +0.07(+7.69%) |
Feb 02, 2006 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 15,000 | +0.02(+2.25%) |