Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0301 | 0.0315 | 0.0280 | 0.0300 | 133,781 | -0.00(-6.25%) |
Apr 28, 2022 | 0.0270 | 0.0320 | 0.0270 | 0.0320 | 116,664 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0311 | 0.0320 | 0.0300 | 0.0320 | 27,254 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0319 | 0.0345 | 0.0300 | 0.0320 | 194,600 | +0.00(+10.34%) |
Apr 25, 2022 | 0.0261 | 0.0321 | 0.0261 | 0.0290 | 87,951 | -0.00(-9.66%) |
Apr 22, 2022 | 0.0275 | 0.0369 | 0.0270 | 0.0321 | 110,140 | +0.00(+16.73%) |
Apr 21, 2022 | 0.0329 | 0.0360 | 0.0275 | 0.0275 | 405,086 | -0.01(-23.61%) |
Apr 20, 2022 | 0.0384 | 0.0400 | 0.0360 | 0.0360 | 114,315 | -0.00(-11.11%) |
Apr 19, 2022 | 0.0390 | 0.0405 | 0.0390 | 0.0405 | 61,756 | +0.00(+3.85%) |
Apr 18, 2022 | 0.0390 | 0.0422 | 0.0390 | 0.0390 | 60,131 | -0.00(-6.70%) |
Apr 14, 2022 | 0.0465 | 0.0465 | 0.0400 | 0.0418 | 78,052 | -0.00(-4.57%) |
Apr 13, 2022 | 0.0402 | 0.0438 | 0.0400 | 0.0438 | 82,608 | +0.00(+2.34%) |
Apr 12, 2022 | 0.0435 | 0.0435 | 0.0400 | 0.0428 | 15,175 | +0.00(+2.15%) |
Apr 11, 2022 | 0.0385 | 0.0419 | 0.0385 | 0.0419 | 32,116 | +0.00(+0.96%) |
Apr 08, 2022 | 0.0449 | 0.0450 | 0.0400 | 0.0415 | 84,346 | -0.00(-7.57%) |
Apr 07, 2022 | 0.0400 | 0.0461 | 0.0400 | 0.0449 | 43,758 | +0.00(+2.28%) |
Apr 06, 2022 | 0.0430 | 0.0473 | 0.0400 | 0.0439 | 590,140 | -0.00(-0.45%) |
Apr 05, 2022 | 0.0478 | 0.0478 | 0.0440 | 0.0441 | 29,155 | -0.00(-7.16%) |
Apr 04, 2022 | 0.0387 | 0.0500 | 0.0387 | 0.0475 | 744,095 | +0.00(+7.95%) |
Apr 01, 2022 | 0.0425 | 0.0459 | 0.0425 | 0.0440 | 181,164 | -0.00(-4.14%) |
Mar 31, 2022 | 0.0390 | 0.0480 | 0.0390 | 0.0459 | 172,742 | +0.00(+6.74%) |
Mar 30, 2022 | 0.0369 | 0.0450 | 0.0369 | 0.0430 | 347,170 | +0.00(+4.88%) |
Mar 29, 2022 | 0.0450 | 0.0450 | 0.0392 | 0.0410 | 73,349 | +0.00(+2.50%) |
Mar 28, 2022 | 0.0447 | 0.0450 | 0.0360 | 0.0400 | 222,541 | -0.00(-8.68%) |
Mar 25, 2022 | 0.0363 | 0.0446 | 0.0363 | 0.0438 | 337,261 | +0.01(+16.18%) |
Mar 24, 2022 | 0.0358 | 0.0379 | 0.0350 | 0.0377 | 116,891 | +0.00(+5.01%) |
Mar 23, 2022 | 0.0307 | 0.0368 | 0.0307 | 0.0359 | 84,769 | +0.00(+2.57%) |
Mar 22, 2022 | 0.0365 | 0.0370 | 0.0349 | 0.0350 | 123,894 | -0.00(-2.51%) |
Mar 21, 2022 | 0.0306 | 0.0359 | 0.0306 | 0.0359 | 13,594 | +0.00(+2.57%) |
Mar 18, 2022 | 0.0341 | 0.0367 | 0.0320 | 0.0350 | 16,402 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0300 | 0.0367 | 0.0290 | 0.0350 | 206,260 | +0.01(+16.67%) |
Mar 16, 2022 | 0.0303 | 0.0343 | 0.0269 | 0.0300 | 180,377 | +0.00(+10.70%) |
Mar 15, 2022 | 0.0262 | 0.0331 | 0.0262 | 0.0271 | 9,672 | +0.00(+1.12%) |
Mar 14, 2022 | 0.0270 | 0.0306 | 0.0262 | 0.0268 | 49,368 | -0.00(-7.59%) |
Mar 11, 2022 | 0.0262 | 0.0310 | 0.0262 | 0.0290 | 12,594 | -0.00(-6.45%) |
Mar 10, 2022 | 0.0320 | 0.0320 | 0.0268 | 0.0310 | 9,589 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0265 | 0.0310 | 0.0265 | 0.0310 | 18,617 | +0.00(+7.64%) |
Mar 08, 2022 | 0.0250 | 0.0310 | 0.0250 | 0.0288 | 27,681 | -0.00(-4.00%) |
Mar 07, 2022 | 0.0277 | 0.0302 | 0.0261 | 0.0300 | 49,905 | +0.00(+9.09%) |
Mar 04, 2022 | 0.0267 | 0.0286 | 0.0261 | 0.0275 | 249,416 | +0.00(+5.36%) |
Mar 03, 2022 | 0.0283 | 0.0346 | 0.0250 | 0.0261 | 64,785 | +0.00(+4.40%) |
Mar 02, 2022 | 0.0301 | 0.0315 | 0.0250 | 0.0250 | 31,586 | -0.01(-20.13%) |
Mar 01, 2022 | 0.0333 | 0.0370 | 0.0308 | 0.0313 | 64,664 | -0.00(-6.01%) |
Feb 28, 2022 | 0.0265 | 0.0333 | 0.0250 | 0.0333 | 75,024 | +0.00(+8.12%) |
Feb 25, 2022 | 0.0385 | 0.0364 | 0.0307 | 0.0308 | 159,368 | -0.00(-4.94%) |
Feb 24, 2022 | 0.0309 | 0.0332 | 0.0264 | 0.0324 | 197,625 | +0.00(+5.19%) |
Feb 23, 2022 | 0.0302 | 0.0398 | 0.0302 | 0.0308 | 113,951 | -0.01(-19.58%) |
Feb 22, 2022 | 0.0385 | 0.0403 | 0.0380 | 0.0383 | 66,486 | -0.00(-6.81%) |
Feb 18, 2022 | 0.0411 | 0 | +0.00(+2.75%) | |||
Feb 17, 2022 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 4,303 | -0.00(-4.76%) |
Feb 16, 2022 | 0.0380 | 0.0441 | 0.0380 | 0.0420 | 107,340 | +0.00(+5.00%) |
Feb 15, 2022 | 0.0430 | 0.0436 | 0.0400 | 0.0400 | 64,229 | -0.00(-6.98%) |
Feb 14, 2022 | 0.0421 | 0.0437 | 0.0392 | 0.0430 | 21,317 | +0.00(+2.63%) |
Feb 11, 2022 | 0.0430 | 0.0439 | 0.0400 | 0.0419 | 88,750 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0385 | 0.0439 | 0.0380 | 0.0419 | 30,523 | +0.00(+0.96%) |
Feb 09, 2022 | 0.0410 | 0.0441 | 0.0400 | 0.0415 | 146,285 | -0.00(-0.24%) |
Feb 08, 2022 | 0.0400 | 0.0416 | 0.0400 | 0.0416 | 8,267 | -0.00(-0.72%) |
Feb 07, 2022 | 0.0383 | 0.0432 | 0.0376 | 0.0419 | 62,140 | +0.00(+3.20%) |
Feb 04, 2022 | 0.0410 | 0.0423 | 0.0352 | 0.0406 | 132,383 | -0.00(-0.98%) |
Feb 03, 2022 | 0.0440 | 0.0410 | 77,005 | -0.00(-1.68%) | ||
Feb 02, 2022 | 0.0382 | 0.0441 | 0.0382 | 0.0417 | 207,641 | +0.00(+1.71%) |