Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.052 | 1.106 | 1.052 | 1.106 | 12,900 | +0.07(+6.35%) |
Apr 29, 2019 | 1.043 | 1.043 | 1.030 | 1.040 | 57,750 | +0.00(+0.00%) |
Apr 26, 2019 | 1.050 | 1.073 | 1.030 | 1.040 | 5,000 | -0.04(-3.70%) |
Apr 25, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 398 | -0.03(-2.70%) |
Apr 24, 2019 | 1.138 | 1.138 | 1.105 | 1.110 | 2,223 | -0.04(-3.14%) |
Apr 23, 2019 | 1.103 | 1.146 | 1.095 | 1.146 | 900 | -0.00(-0.10%) |
Apr 22, 2019 | 1.130 | 1.165 | 1.130 | 1.147 | 11,980 | -0.01(-0.93%) |
Apr 18, 2019 | 1.158 | 1.158 | 1.158 | 1.158 | 100 | -0.01(-1.03%) |
Apr 17, 2019 | 1.169 | 1.170 | 1.166 | 1.170 | 1,550 | -0.00(-0.12%) |
Apr 16, 2019 | 1.130 | 1.171 | 1.130 | 1.171 | 500 | +0.04(+3.66%) |
Apr 15, 2019 | 1.120 | 1.150 | 1.120 | 1.130 | 10,700 | +0.01(+1.35%) |
Apr 12, 2019 | 1.087 | 1.115 | 1.087 | 1.115 | 2,200 | +0.04(+3.37%) |
Apr 11, 2019 | 1.010 | 1.079 | 1.010 | 1.079 | 31,952 | -0.02(-1.95%) |
Apr 10, 2019 | 1.022 | 1.100 | 1.006 | 1.100 | 45,037 | +0.07(+7.19%) |
Apr 09, 2019 | 1.001 | 1.026 | 1.001 | 1.026 | 1,981 | +0.00(+0.41%) |
Apr 08, 2019 | 1.027 | 1.027 | 0.9948 | 1.022 | 5,500 | +0.00(+0.20%) |
Apr 05, 2019 | 1.030 | 1.030 | 1.017 | 1.020 | 12,300 | -0.05(-5.04%) |
Apr 04, 2019 | 1.074 | 1.074 | 1.074 | 1.074 | 230 | -0.00(-0.36%) |
Apr 03, 2019 | 1.078 | 1.078 | 1.078 | 50 | +0.00(+0.00%) | |
Apr 02, 2019 | 1.040 | 1.078 | 1.040 | 1.078 | 3,800 | -0.03(-2.60%) |
Apr 01, 2019 | 1.041 | 1.107 | 1.041 | 1.107 | 5,350 | -0.00(-0.29%) |
Mar 29, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 200 | +0.02(+1.83%) |
Mar 28, 2019 | 1.110 | 1.110 | 1.090 | 1.090 | 10,700 | -0.00(-0.37%) |
Mar 27, 2019 | 1.071 | 1.094 | 1.071 | 1.094 | 1,100 | -0.01(-1.11%) |
Mar 25, 2019 | 1.106 | 1.106 | 1.106 | 0 | -0.02(-2.10%) | |
Mar 22, 2019 | 1.100 | 1.143 | 1.100 | 1.130 | 1,600 | -0.02(-1.55%) |
Mar 21, 2019 | 1.149 | 1.149 | 1.148 | 1.148 | 600 | +0.02(+1.58%) |
Mar 20, 2019 | 1.130 | 1.131 | 1.130 | 1.130 | 4,600 | -0.01(-0.56%) |
Mar 19, 2019 | 1.060 | 1.150 | 1.060 | 1.136 | 27,700 | +0.08(+7.21%) |
Mar 18, 2019 | 1.030 | 1.060 | 1.030 | 1.060 | 2,200 | +0.07(+6.88%) |
Mar 15, 2019 | 0.9690 | 0.9918 | 0.9690 | 0.9918 | 1,100 | -0.02(-1.62%) |
Mar 14, 2019 | 0.9766 | 1.008 | 0.9766 | 1.008 | 4,300 | +0.06(+6.12%) |
Mar 11, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+0.56%) | |
Mar 08, 2019 | 0.9954 | 0.9954 | 0.9447 | 0.9447 | 5,200 | -0.01(-1.11%) |
Mar 07, 2019 | 0.9553 | 0.9553 | 0.9553 | 0.9553 | 100 | -0.02(-2.19%) |
Mar 06, 2019 | 0.9670 | 0.9767 | 0.9619 | 0.9767 | 10,200 | +0.04(+3.90%) |
Mar 05, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | -0.06(-6.00%) |
Mar 01, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.04(-3.71%) | |
Feb 26, 2019 | 1.038 | 1.038 | 1.038 | 0 | +0.00(+0.07%) | |
Feb 25, 2019 | 0.9553 | 1.038 | 0.9553 | 1.038 | 3,200 | +0.07(+7.10%) |
Feb 22, 2019 | 0.9652 | 0.9706 | 0.9417 | 0.9690 | 1,000 | +0.01(+1.06%) |
Feb 21, 2019 | 0.9657 | 0.9657 | 0.9487 | 0.9588 | 6,100 | -0.00(-0.33%) |
Feb 20, 2019 | 0.9887 | 0.9887 | 0.9620 | 0.9620 | 525 | -0.00(-0.33%) |
Feb 19, 2019 | 0.9510 | 0.9652 | 0.9509 | 0.9652 | 14,044 | -0.00(-0.35%) |
Feb 15, 2019 | 0.9399 | 0.9686 | 0.9399 | 0.9686 | 200 | +0.04(+3.75%) |
Feb 14, 2019 | 0.9336 | 0.9336 | 0.9336 | 0.9336 | 222 | +0.03(+2.97%) |
Feb 13, 2019 | 0.9126 | 0.9126 | 0.9067 | 0.9067 | 3,350 | -0.01(-0.85%) |
Feb 12, 2019 | 0.9153 | 0.9153 | 0.9069 | 0.9145 | 626 | +0.00(+0.25%) |
Feb 11, 2019 | 1.000 | 1.000 | 0.9122 | 0.9122 | 2,100 | -0.06(-5.87%) |
Feb 08, 2019 | 0.9298 | 0.9691 | 0.9298 | 0.9691 | 1,400 | +0.02(+2.62%) |
Feb 07, 2019 | 0.9444 | 0.9444 | 0.9444 | 0.9444 | 300 | -0.02(-1.57%) |
Feb 06, 2019 | 0.9513 | 1.000 | 0.9292 | 0.9595 | 4,800 | +0.01(+0.56%) |
Feb 05, 2019 | 0.9618 | 0.9618 | 0.9542 | 0.9542 | 1,200 | -0.03(-3.52%) |
Feb 04, 2019 | 0.9889 | 0.9890 | 0.9889 | 0.9890 | 4,000 | +0.02(+1.62%) |