Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.5300 | 0 | -0.02(-2.77%) | |||
Apr 25, 2022 | 0.5451 | 0 | -0.02(-2.85%) | |||
Apr 21, 2022 | 0.5611 | 0 | -0.01(-1.11%) | |||
Apr 20, 2022 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 1,000 | +0.03(+5.07%) |
Apr 12, 2022 | 0.5400 | 0 | +0.01(+1.89%) | |||
Apr 07, 2022 | 0.5300 | 0 | +0.01(+1.38%) | |||
Apr 04, 2022 | 0.5228 | 0 | -0.03(-5.58%) | |||
Mar 29, 2022 | 0.5537 | 0 | -0.00(-0.32%) | |||
Mar 25, 2022 | 0.5555 | 0 | +0.01(+2.04%) | |||
Mar 23, 2022 | 0.5444 | 33 | +0.01(+1.78%) | |||
Mar 22, 2022 | 0.5362 | 0.6040 | 0.5349 | 0.5349 | 25,755 | -0.03(-5.21%) |
Mar 21, 2022 | 0.5424 | 0.5643 | 0.5424 | 0.5643 | 5,400 | +0.01(+2.25%) |
Mar 18, 2022 | 0.5519 | 0.5519 | 0.4938 | 0.5519 | 3,100 | +0.02(+4.43%) |
Mar 17, 2022 | 0.5084 | 0.5285 | 0.5084 | 0.5285 | 21,215 | +0.02(+3.85%) |
Mar 16, 2022 | 0.5317 | 0.5317 | 0.5089 | 0.5089 | 4,650 | -0.03(-5.53%) |
Mar 15, 2022 | 0.5387 | 0.5387 | 0.5387 | 0.5387 | 2,000 | +0.00(+0.60%) |
Mar 14, 2022 | 0.5249 | 0.5402 | 0.5249 | 0.5355 | 18,861 | -0.00(-0.83%) |
Mar 11, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,518 | +0.01(+2.27%) |
Mar 09, 2022 | 0.5280 | 0 | +0.00(+0.19%) | |||
Mar 07, 2022 | 0.5270 | 0 | -0.03(-6.06%) | |||
Mar 02, 2022 | 0.5610 | 49 | -0.02(-4.04%) | |||
Mar 01, 2022 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 1,000 | +0.04(+6.64%) |
Feb 28, 2022 | 0.5621 | 0.6236 | 0.5322 | 0.5482 | 50,000 | -0.02(-3.82%) |
Feb 25, 2022 | 0.5833 | 0.5795 | 0.5700 | 0.5700 | 10,500 | -0.01(-1.66%) |
Feb 24, 2022 | 0.5724 | 0.6100 | 0.5647 | 0.5796 | 12,195 | -0.05(-8.35%) |
Feb 15, 2022 | 0.6324 | 20 | +0.01(+2.41%) | |||
Feb 14, 2022 | 0.6175 | 0.6231 | 0.6175 | 0.6175 | 2,000 | -0.02(-3.27%) |
Feb 10, 2022 | 0.6384 | 0 | +0.01(+1.25%) | |||
Feb 09, 2022 | 0.6422 | 0.6422 | 0.6305 | 0.6305 | 1,883 | -0.01(-2.16%) |
Feb 08, 2022 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 500 | +0.02(+2.86%) |
Feb 04, 2022 | 0.6265 | 5 | -0.02(-2.94%) | |||
Feb 03, 2022 | 0.6302 | 0.6455 | 43,519 | +0.03(+4.21%) | ||
Feb 02, 2022 | 0.6194 | 0.6194 | 0.6194 | 0.6194 | 200 | +0.00(+0.21%) |