Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 15,000 | +0.00(+0.34%) |
Apr 26, 2023 | 0.7460 | 20 | -0.01(-1.84%) | |||
Apr 25, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.02(+2.70%) |
Apr 24, 2023 | 0.7089 | 0.7492 | 0.7089 | 0.7400 | 16,200 | -0.01(-1.33%) |
Apr 21, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,681 | -0.01(-0.73%) |
Apr 19, 2023 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 3,000 | +0.04(+4.93%) |
Apr 18, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 9,690 | -0.06(-7.69%) |
Apr 17, 2023 | 0.7835 | 0.7835 | 0.7800 | 0.7800 | 7,267 | -0.00(-0.41%) |
Apr 14, 2023 | 0.7741 | 0.8572 | 0.7583 | 0.7832 | 20,200 | +0.06(+8.19%) |
Apr 13, 2023 | 0.7077 | 0.7239 | 0.6900 | 0.7239 | 5,350 | +0.06(+8.64%) |
Apr 12, 2023 | 0.6025 | 0.7009 | 0.5900 | 0.6663 | 17,450 | +0.08(+13.72%) |
Apr 11, 2023 | 0.5962 | 0.5962 | 0.5859 | 0.5859 | 4,700 | -0.01(-1.88%) |
Apr 10, 2023 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 6,000 | +0.01(+2.12%) |
Apr 06, 2023 | 0.5867 | 0.5867 | 0.5847 | 0.5847 | 2,950 | +0.00(+0.81%) |
Apr 05, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | -0.01(-2.50%) |
Apr 03, 2023 | 0.5949 | 0 | -0.00(-0.05%) | |||
Mar 31, 2023 | 0.5900 | 0.5957 | 0.5865 | 0.5952 | 24,025 | -0.00(-0.80%) |
Mar 30, 2023 | 0.5965 | 0.6000 | 0.5965 | 0.6000 | 2,969 | -0.01(-1.88%) |
Mar 29, 2023 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 1,500 | -0.01(-1.53%) |
Mar 28, 2023 | 0.5800 | 0.6210 | 0.5800 | 0.6210 | 2,500 | +0.03(+5.68%) |
Mar 24, 2023 | 0.5876 | 0 | -0.04(-6.88%) | |||
Mar 23, 2023 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 3,000 | +0.01(+0.98%) |
Mar 22, 2023 | 0.6000 | 0.6252 | 0.5790 | 0.6249 | 28,292 | -0.00(-0.40%) |
Mar 17, 2023 | 0.6274 | 20 | -0.01(-1.80%) | |||
Mar 16, 2023 | 0.6050 | 0.6389 | 0.6050 | 0.6389 | 4,300 | -0.03(-4.27%) |
Mar 15, 2023 | 0.6674 | 0.6674 | 0.6674 | 0.6674 | 250 | -0.00(-0.01%) |
Mar 14, 2023 | 0.6783 | 0.6783 | 0.6500 | 0.6675 | 4,000 | +0.01(+0.80%) |
Mar 09, 2023 | 0.6622 | 0 | +0.05(+7.78%) | |||
Mar 07, 2023 | 0.6144 | 0 | -0.04(-5.48%) | |||
Mar 06, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.01(+1.80%) |
Mar 03, 2023 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 2,000 | +0.00(+0.06%) |
Mar 02, 2023 | 0.6380 | 0.6425 | 0.6380 | 0.6381 | 5,500 | -0.02(-3.02%) |
Mar 01, 2023 | 0.6522 | 0.6580 | 0.6522 | 0.6580 | 20,000 | +0.03(+5.18%) |
Feb 27, 2023 | 0.6256 | 0 | -0.03(-4.56%) | |||
Feb 24, 2023 | 0.6555 | 0.6555 | 0.6555 | 0.6555 | 2,000 | -0.01(-2.16%) |
Feb 23, 2023 | 0.6521 | 0.6700 | 0.6521 | 0.6700 | 15,458 | +0.01(+0.75%) |
Feb 22, 2023 | 0.7300 | 0.7300 | 0.6650 | 0.6650 | 5,400 | -0.07(-10.14%) |
Feb 21, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 510 | -0.03(-3.90%) |
Feb 17, 2023 | 0.7831 | 0.7900 | 0.7695 | 0.7700 | 7,975 | -0.02(-2.53%) |
Feb 16, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 | -0.01(-1.25%) |
Feb 15, 2023 | 0.8034 | 0.8043 | 0.7894 | 0.8000 | 18,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,600 | +0.00(+0.25%) |
Feb 13, 2023 | 0.8230 | 0.8230 | 0.7980 | 0.7980 | 5,801 | -0.02(-2.68%) |
Feb 10, 2023 | 0.8165 | 0.8329 | 0.8165 | 0.8200 | 7,200 | -0.01(-1.55%) |
Feb 09, 2023 | 0.7891 | 0.8329 | 0.7891 | 0.8329 | 21,400 | +0.06(+7.47%) |
Feb 08, 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 945 | -0.03(-3.67%) |
Feb 07, 2023 | 0.8100 | 0.8100 | 0.7843 | 0.8045 | 5,100 | -0.05(-5.35%) |
Feb 03, 2023 | 0.8500 | 90 | +0.01(+1.32%) | |||
Feb 02, 2023 | 0.8300 | 0.8389 | 0.8300 | 0.8389 | 3,000 | -0.01(-0.75%) |