Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.7001 | 0.8400 | 0.7001 | 0.8200 | 3,395 | -0.02(-2.38%) |
Apr 28, 2021 | 0.8001 | 0.8500 | 0.7000 | 0.8400 | 39,974 | +0.04(+5.00%) |
Apr 27, 2021 | 1.100 | 1.110 | 0.7600 | 0.8000 | 14,820 | -0.40(-33.33%) |
Apr 26, 2021 | 1.200 | 1.250 | 1.200 | 1.200 | 1,406 | +0.00(+0.00%) |
Apr 23, 2021 | 1.200 | 1.200 | 1.200 | 1 | +0.00(+0.00%) | |
Apr 22, 2021 | 1.060 | 1.200 | 0.5001 | 1.200 | 20,669 | -0.08(-6.25%) |
Apr 21, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 608 | -0.12(-8.57%) |
Apr 20, 2021 | 1.500 | 1.500 | 1.060 | 1.400 | 681 | +0.15(+12.00%) |
Apr 19, 2021 | 1.250 | 1.250 | 1.250 | 1 | +0.00(+0.00%) | |
Apr 16, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 700 | +0.00(+0.00%) |
Apr 15, 2021 | 1.250 | 1.250 | 1.250 | 20 | +0.00(+0.00%) | |
Apr 14, 2021 | 1.700 | 1.700 | 1.250 | 1.250 | 1,740 | -0.15(-10.71%) |
Apr 13, 2021 | 1.400 | 1.400 | 1.302 | 1.400 | 3,126 | -0.10(-6.67%) |
Apr 12, 2021 | 1.750 | 1.800 | 1.500 | 1.500 | 4,980 | -0.08(-5.06%) |
Apr 09, 2021 | 1.010 | 1.580 | 1.010 | 1.580 | 7,700 | +0.18(+12.86%) |
Apr 08, 2021 | 1.400 | 1.400 | 1.400 | 11 | +0.00(+0.00%) | |
Apr 07, 2021 | 1.400 | 1.400 | 1.400 | 8 | +0.00(+0.00%) | |
Apr 06, 2021 | 1.400 | 1.400 | 1.400 | 11 | +0.00(+0.00%) | |
Apr 05, 2021 | 1.350 | 1.400 | 1.300 | 1.400 | 12,405 | +0.10(+7.69%) |
Apr 01, 2021 | 1.550 | 1.550 | 1.250 | 1.300 | 1,500 | +0.05(+4.00%) |
Mar 31, 2021 | 1.250 | 1.250 | 1.250 | 5 | +0.00(+0.00%) | |
Mar 30, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 750 | -0.15(-10.71%) |
Mar 29, 2021 | 1.270 | 1.600 | 1.270 | 1.400 | 1,701 | +0.13(+10.24%) |
Mar 26, 2021 | 1.630 | 1.630 | 1.270 | 1.270 | 1,500 | -0.06(-4.51%) |
Mar 25, 2021 | 1.650 | 1.650 | 1.330 | 1.330 | 565 | +0.07(+5.56%) |
Mar 24, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 1,700 | -0.59(-31.89%) |
Mar 23, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 2,049 | +0.00(+0.00%) |
Mar 22, 2021 | 1.750 | 2.000 | 1.440 | 1.850 | 37,087 | +0.38(+25.85%) |
Mar 19, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | +0.03(+2.08%) |
Mar 18, 2021 | 1.440 | 1.440 | 1.440 | 102 | +0.00(+0.00%) | |
Mar 17, 2021 | 1.540 | 1.540 | 1.440 | 1.440 | 718 | -0.10(-6.49%) |
Mar 16, 2021 | 1.430 | 1.540 | 1.430 | 1.540 | 2,581 | +0.16(+11.59%) |
Mar 15, 2021 | 1.380 | 1.380 | 1.380 | 1 | +0.00(+0.00%) | |
Mar 12, 2021 | 1.380 | 1.380 | 1.100 | 1.380 | 900 | +0.00(+0.00%) |
Mar 11, 2021 | 1.410 | 1.440 | 1.380 | 1.380 | 1,610 | +0.02(+1.47%) |
Mar 10, 2021 | 1.590 | 1.590 | 1.100 | 1.360 | 2,850 | +0.32(+30.77%) |
Mar 09, 2021 | 1.050 | 1.750 | 1.020 | 1.040 | 7,766 | -0.01(-0.95%) |
Mar 08, 2021 | 1.100 | 1.150 | 1.000 | 1.050 | 12,352 | -0.13(-11.02%) |
Mar 05, 2021 | 1.060 | 1.350 | 1.060 | 1.180 | 4,900 | -0.17(-12.59%) |
Mar 04, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 2,263 | +0.00(+0.00%) |
Mar 03, 2021 | 1.370 | 1.370 | 1.349 | 1.350 | 2,257 | -0.02(-1.46%) |
Mar 02, 2021 | 1.450 | 1.450 | 1.350 | 1.370 | 2,225 | -0.08(-5.52%) |
Mar 01, 2021 | 1.150 | 1.450 | 1.150 | 1.450 | 2,980 | +0.00(+0.00%) |
Feb 26, 2021 | 1.670 | 1.670 | 1.400 | 1.450 | 8,900 | -0.07(-4.61%) |
Feb 25, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 180 | +0.00(+0.00%) |
Feb 24, 2021 | 1.500 | 1.550 | 1.500 | 1.520 | 3,237 | +0.02(+1.33%) |
Feb 23, 2021 | 1.200 | 1.570 | 1.000 | 1.500 | 7,020 | +0.09(+6.38%) |
Feb 22, 2021 | 1.940 | 1.940 | 1.400 | 1.410 | 9,293 | -0.29(-17.06%) |
Feb 19, 2021 | 1.950 | 2.100 | 1.000 | 1.700 | 15,700 | -0.14(-7.61%) |
Feb 18, 2021 | 1.500 | 1.840 | 1.400 | 1.840 | 4,000 | +0.24(+15.00%) |
Feb 17, 2021 | 1.550 | 1.600 | 1.550 | 1.600 | 23,400 | +0.06(+3.90%) |
Feb 16, 2021 | 1.260 | 1.735 | 1.000 | 1.540 | 12,051 | -0.21(-12.00%) |
Feb 12, 2021 | 1.740 | 1.750 | 1.520 | 1.750 | 4,300 | +0.01(+0.57%) |
Feb 11, 2021 | 1.750 | 1.750 | 1.740 | 1.740 | 3,042 | +0.14(+8.75%) |
Feb 10, 2021 | 1.910 | 1.910 | 1.510 | 1.600 | 4,607 | -0.15(-8.57%) |
Feb 09, 2021 | 1.750 | 1.870 | 1.750 | 1.750 | 4,390 | +0.25(+16.67%) |
Feb 08, 2021 | 1.950 | 1.950 | 1.500 | 1.500 | 7,942 | -0.43(-22.28%) |
Feb 05, 2021 | 1.200 | 1.930 | 1.000 | 1.930 | 11,900 | +0.43(+28.67%) |
Feb 04, 2021 | 1.200 | 2.250 | 1.200 | 1.500 | 31,780 | +0.34(+29.31%) |
Feb 03, 2021 | 1.160 | 1.160 | 1.160 | 146 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.8500 | 1.300 | 0.8500 | 1.160 | 9,392 | +0.31(+36.47%) |