Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 1.130 | 0 | -0.27(-19.29%) | |||
Apr 27, 2022 | 1.400 | 1.470 | 1.400 | 1.400 | 2,650 | +0.10(+7.69%) |
Apr 26, 2022 | 1.310 | 1.310 | 1.300 | 1.300 | 2,351 | +0.00(+0.00%) |
Apr 25, 2022 | 1.300 | 1.320 | 1.300 | 1.300 | 201 | -0.10(-7.47%) |
Apr 22, 2022 | 1.405 | 1.500 | 1.405 | 1.405 | 259 | -0.09(-6.33%) |
Apr 21, 2022 | 1.320 | 1.500 | 1.320 | 1.500 | 2,000 | -0.21(-12.28%) |
Apr 20, 2022 | 1.880 | 1.880 | 1.250 | 1.710 | 3,230 | -0.27(-13.64%) |
Apr 19, 2022 | 1.430 | 1.980 | 1.400 | 1.980 | 1,911 | +0.73(+58.40%) |
Apr 18, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 454 | +0.10(+8.70%) |
Apr 14, 2022 | 1.650 | 1.660 | 1.080 | 1.150 | 9,243 | -0.65(-36.11%) |
Apr 13, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 1,314 | +0.04(+2.27%) |
Apr 12, 2022 | 1.760 | 1.760 | 1.760 | 1.760 | 200 | +0.26(+17.33%) |
Apr 11, 2022 | 1.500 | 1.500 | 1.100 | 1.500 | 6,017 | -0.14(-8.54%) |
Apr 08, 2022 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | -0.11(-6.29%) |
Apr 07, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 250 | -0.15(-7.89%) |
Apr 06, 2022 | 1.900 | 1.900 | 1.750 | 1.900 | 340 | -0.10(-5.00%) |
Apr 05, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Mar 31, 2022 | 2.000 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 2.000 | 25 | +0.00(+0.00%) | |||
Mar 25, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.09(-4.31%) |
Mar 22, 2022 | 2.090 | 0 | +0.04(+1.95%) | |||
Mar 18, 2022 | 2.050 | 0 | +0.00(+0.00%) | |||
Mar 17, 2022 | 2.050 | 2.050 | 1.860 | 2.050 | 835 | +0.15(+7.89%) |
Mar 16, 2022 | 2.100 | 2.100 | 1.900 | 1.900 | 3,605 | -0.23(-10.80%) |
Mar 15, 2022 | 2.130 | 2.140 | 2.130 | 2.130 | 2,300 | +0.00(+0.00%) |
Mar 14, 2022 | 2.110 | 2.130 | 2.110 | 2.130 | 676 | +0.02(+0.95%) |
Mar 11, 2022 | 2.100 | 2.110 | 1.950 | 2.110 | 1,625 | -0.03(-1.40%) |
Mar 10, 2022 | 2.140 | 2.140 | 2.090 | 2.140 | 655 | +0.00(+0.00%) |
Mar 09, 2022 | 2.350 | 2.350 | 1.910 | 2.140 | 10,200 | -0.26(-10.83%) |
Mar 08, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 150 | +0.05(+2.13%) |
Mar 07, 2022 | 2.220 | 2.350 | 2.220 | 2.350 | 600 | +0.13(+5.86%) |
Mar 03, 2022 | 2.220 | 0 | +0.05(+2.30%) | |||
Mar 02, 2022 | 2.100 | 2.170 | 2.050 | 2.170 | 2,750 | -0.02(-0.91%) |
Mar 01, 2022 | 2.190 | 2.260 | 2.190 | 2.190 | 5,600 | -0.08(-3.52%) |
Feb 28, 2022 | 2.270 | 2.270 | 2.270 | 2.270 | 244 | +0.00(+0.00%) |
Feb 25, 2022 | 2.270 | 2.270 | 2.270 | 2.270 | 3,175 | +0.02(+0.89%) |
Feb 24, 2022 | 2.000 | 2.250 | 2.000 | 2.250 | 4,900 | +0.23(+11.11%) |
Feb 23, 2022 | 2.400 | 2.400 | 2.025 | 2.025 | 6,773 | -0.23(-10.00%) |
Feb 22, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 3,300 | -0.05(-2.17%) |
Feb 18, 2022 | 2.300 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 2.250 | 2.300 | 2.000 | 2.300 | 13,869 | +0.00(+0.00%) |
Feb 16, 2022 | 2.390 | 2.390 | 2.300 | 2.300 | 4,567 | -0.10(-4.17%) |
Feb 15, 2022 | 2.360 | 2.400 | 2.200 | 2.400 | 2,640 | +0.06(+2.56%) |
Feb 14, 2022 | 2.320 | 2.340 | 2.320 | 2.340 | 2,775 | -0.06(-2.50%) |
Feb 11, 2022 | 2.200 | 2.400 | 2.100 | 2.400 | 1,480 | +0.23(+10.34%) |
Feb 10, 2022 | 2.350 | 2.350 | 2.175 | 2.175 | 400 | -0.23(-9.38%) |
Feb 09, 2022 | 2.350 | 2.500 | 2.350 | 2.400 | 4,922 | +0.05(+2.13%) |
Feb 08, 2022 | 2.170 | 2.350 | 2.170 | 2.350 | 3,274 | +0.24(+11.37%) |
Feb 07, 2022 | 2.340 | 2.340 | 2.110 | 2.110 | 1,620 | -0.24(-10.21%) |
Feb 04, 2022 | 2.350 | 2.350 | 1.920 | 2.350 | 2,772 | +0.03(+1.29%) |
Feb 03, 2022 | 2.000 | 2.320 | 2.320 | 6,029 | +0.02(+0.87%) | |
Feb 02, 2022 | 2.500 | 2.500 | 2.280 | 2.300 | 3,525 | -0.05(-2.13%) |