Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 895,827 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 562,429 | -0.00(-20.00%) |
Apr 28, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Apr 23, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 22,928 | +0.00(+33.33%) |
Apr 22, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,250 | -0.00(-25.00%) |
Apr 20, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 795,099 | -0.00(-20.00%) |
Apr 17, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,700 | +0.00(+66.67%) |
Apr 16, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 20,000 | -0.00(-25.00%) |
Apr 15, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 27,500 | -0.00(-20.00%) |
Apr 14, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 777 | +0.00(+25.00%) |
Apr 13, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,206,470 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,287,400 | +0.00(+33.33%) |
Apr 08, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 27,500 | -0.00(-25.00%) |
Apr 07, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,017,777 | +0.00(+33.33%) |
Apr 06, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 85,500 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Apr 01, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 352,893 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,887 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 225,349 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,946,000 | -0.00(-20.00%) |
Mar 26, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 485,777 | +0.00(+25.00%) |
Mar 25, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,518,361 | -0.00(-20.00%) |
Mar 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 102,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,545,766 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 975,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 28,337 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,236,188 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 300,500 | +0.00(+25.00%) |
Mar 12, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 327,148 | -0.00(-20.00%) |
Mar 11, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 375,911 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 23,192,256 | +0.00(+25.00%) |
Mar 09, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 7,373,687 | -0.00(-20.00%) |
Mar 06, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,175,000 | -0.00(-16.67%) |
Mar 05, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 699,329 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 769,477 | +0.00(+20.00%) |
Mar 03, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,457,971 | -0.00(-16.67%) |
Mar 02, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 173,800 | +0.00(+20.00%) |
Feb 28, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,342,000 | -0.00(-16.67%) |
Feb 27, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1,207,056 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 250,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,618,166 | +0.00(+50.00%) |
Feb 24, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,950,377 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 3,967,600 | -0.00(-20.00%) |
Feb 20, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 3,524,948 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,434,219 | -0.00(-16.67%) |
Feb 18, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,028,308 | +0.00(+20.00%) |
Feb 14, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,017,300 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,832,166 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,711,657 | +0.00(+25.00%) |
Feb 10, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Feb 07, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 6,004,300 | -0.00(-16.67%) |
Feb 06, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 531,959 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 15,794,750 | +0.00(+20.00%) |
Feb 04, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,261,409 | +0.00(+0.00%) |