Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 3,529,400 | -0.00(-11.11%) |
Apr 29, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,359,776 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,170,761 | +0.00(+12.50%) |
Apr 25, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4,350,222 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,333,437 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 1,037,887 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 3,131,722 | -0.00(-11.11%) |
Apr 19, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 5,210,421 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 7,203,013 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,001,668 | -0.00(-10.00%) |
Apr 16, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 993,100 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,751,667 | +0.00(+11.11%) |
Apr 12, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 26,116,160 | -0.00(-10.00%) |
Apr 11, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 14,968,642 | -0.00(-16.67%) |
Apr 10, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 4,370,486 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 4,343,637 | -0.00(-7.69%) |
Apr 08, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 3,865,613 | +0.00(+8.33%) |
Apr 05, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 4,603,903 | -0.00(-7.69%) |
Apr 04, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 15,360,399 | +0.00(+8.33%) |
Apr 03, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 26,842,568 | -0.00(-7.69%) |
Apr 02, 2024 | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 29,066,732 | -0.00(-18.75%) |
Apr 01, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 4,057,408 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0013 | 0.0018 | 0.0013 | 0.0016 | 8,526,833 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0014 | 0.0018 | 0.0013 | 0.0016 | 5,703,440 | +0.00(+6.67%) |
Mar 26, 2024 | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 11,298,267 | +0.00(+25.00%) |
Mar 25, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 4,772,134 | -0.00(-14.29%) |
Mar 22, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 7,236,342 | +0.00(+16.67%) |
Mar 21, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 14,927,792 | -0.00(-7.69%) |
Mar 20, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0013 | 20,110,060 | +0.00(+18.18%) |
Mar 19, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 15,284,240 | -0.00(-15.38%) |
Mar 18, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 13,550,736 | +0.00(+8.33%) |
Mar 15, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 2,579,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 10,375,458 | -0.00(-14.29%) |
Mar 13, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 12,708,005 | +0.00(+16.67%) |
Mar 12, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 12,130,212 | -0.00(-7.69%) |
Mar 11, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 16,370,256 | -0.00(-7.14%) |
Mar 08, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 10,170,801 | -0.00(-6.67%) |
Mar 07, 2024 | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 20,535,924 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 19,413,820 | -0.00(-6.25%) |
Mar 05, 2024 | 0.0017 | 0.0020 | 0.0016 | 0.0016 | 3,291,001 | -0.00(-5.88%) |
Mar 04, 2024 | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 9,446,161 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 7,524,092 | -0.00(-10.53%) |
Feb 29, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 4,634,531 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 10,727,034 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0017 | 0.0021 | 0.0017 | 0.0019 | 20,628,750 | +0.00(+18.75%) |
Feb 26, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 7,126,464 | +0.00(+6.67%) |
Feb 23, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 6,249,031 | -0.00(-6.25%) |
Feb 22, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 3,585,668 | -0.00(-5.88%) |
Feb 21, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 4,704,469 | -0.00(-10.53%) |
Feb 20, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 5,386,762 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 4,254,534 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0019 | 0.0020 | 0.0015 | 0.0019 | 25,917,216 | -0.00(-5.00%) |
Feb 14, 2024 | 0.0017 | 0.0022 | 0.0016 | 0.0020 | 13,985,887 | +0.00(+11.11%) |
Feb 13, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0018 | 37,099,644 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 11,251,007 | -0.00(-5.26%) |
Feb 09, 2024 | 0.0024 | 0.0024 | 0.0017 | 0.0019 | 31,483,076 | -0.00(-9.52%) |
Feb 08, 2024 | 0.0024 | 0.0024 | 0.0019 | 0.0021 | 24,269,974 | -0.00(-12.50%) |
Feb 07, 2024 | 0.0021 | 0.0024 | 0.0016 | 0.0024 | 51,029,088 | +0.00(+14.29%) |
Feb 06, 2024 | 0.0019 | 0.0022 | 0.0016 | 0.0021 | 50,788,512 | +0.00(+5.00%) |
Feb 05, 2024 | 0.0020 | 0.0022 | 0.0017 | 0.0020 | 64,323,420 | -0.00(-9.09%) |
Feb 02, 2024 | 0.0030 | 0.0031 | 0.0021 | 0.0022 | 63,685,012 | -0.00(-24.14%) |