Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0390 | 0.0390 | 0.0348 | 0.0348 | 216,578 | -0.00(-10.77%) |
Apr 27, 2023 | 0.0390 | 0.0420 | 0.0390 | 0.0390 | 35,326 | -0.00(-4.65%) |
Apr 26, 2023 | 0.0458 | 0.0460 | 0.0391 | 0.0409 | 95,923 | -0.01(-10.89%) |
Apr 25, 2023 | 0.0459 | 0.0460 | 0.0425 | 0.0459 | 8,850 | +0.01(+24.05%) |
Apr 24, 2023 | 0.0419 | 0.0438 | 0.0370 | 0.0370 | 62,236 | -0.00(-7.73%) |
Apr 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0401 | 152,594 | +0.00(+0.25%) |
Apr 20, 2023 | 0.0400 | 0.0440 | 0.0400 | 0.0400 | 86,967 | -0.00(-9.09%) |
Apr 19, 2023 | 0.0460 | 0.0460 | 0.0400 | 0.0440 | 117,759 | -0.00(-2.22%) |
Apr 18, 2023 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 107,855 | +0.00(+4.65%) |
Apr 17, 2023 | 0.0460 | 0.0489 | 0.0410 | 0.0430 | 181,385 | -0.00(-9.85%) |
Apr 14, 2023 | 0.0499 | 0.0500 | 0.0477 | 0.0477 | 121,018 | -0.00(-4.41%) |
Apr 13, 2023 | 0.0519 | 0.0519 | 0.0490 | 0.0499 | 68,481 | -0.00(-1.19%) |
Apr 12, 2023 | 0.0900 | 0.0900 | 0.0500 | 0.0505 | 103,074 | -0.00(-3.81%) |
Apr 11, 2023 | 0.0515 | 0.0545 | 0.0515 | 0.0525 | 66,159 | -0.00(-2.78%) |
Apr 10, 2023 | 0.0545 | 0.0545 | 0.0510 | 0.0540 | 87,072 | -0.00(-0.92%) |
Apr 06, 2023 | 0.0545 | 0.0545 | 0.0510 | 0.0545 | 38,077 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0545 | 0.0550 | 0.0528 | 0.0545 | 17,455 | -0.00(-0.91%) |
Apr 04, 2023 | 0.0540 | 0.0550 | 0.0535 | 0.0550 | 77,042 | +0.00(+2.80%) |
Apr 03, 2023 | 0.0540 | 0.0550 | 0.0520 | 0.0535 | 99,016 | +0.00(+4.90%) |
Mar 31, 2023 | 0.0510 | 0.0587 | 0.0510 | 0.0510 | 136,847 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0600 | 0.0600 | 0.0510 | 0.0510 | 56,103 | -0.01(-15.00%) |
Mar 29, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 156,266 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0800 | 0.0800 | 0.0575 | 0.0600 | 63,728 | -0.01(-20.00%) |
Mar 27, 2023 | 0.0770 | 0.0849 | 0.0713 | 0.0750 | 45,677 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0650 | 0.1000 | 0.0602 | 0.0750 | 287,267 | +0.01(+20.00%) |
Mar 23, 2023 | 0.0426 | 0.0650 | 0.0425 | 0.0625 | 391,700 | +0.02(+56.25%) |
Mar 22, 2023 | 0.0595 | 0.0595 | 0.0370 | 0.0400 | 100,599 | -0.00(-7.19%) |
Mar 21, 2023 | 0.0432 | 0.0450 | 0.0394 | 0.0431 | 172,267 | -0.00(-4.22%) |
Mar 20, 2023 | 0.0450 | 0.0600 | 0.0420 | 0.0450 | 85,170 | -0.01(-10.00%) |
Mar 17, 2023 | 0.0513 | 0.0600 | 0.0460 | 0.0500 | 158,661 | -0.00(-2.53%) |
Mar 16, 2023 | 0.0427 | 0.0600 | 0.0411 | 0.0513 | 161,121 | -0.00(-6.73%) |
Mar 15, 2023 | 0.0398 | 0.0550 | 0.0325 | 0.0550 | 71,455 | +0.02(+52.78%) |
Mar 14, 2023 | 0.0356 | 0.0630 | 0.0350 | 0.0360 | 879,319 | +0.00(+1.98%) |
Mar 13, 2023 | 0.0353 | 0.0450 | 0.0353 | 0.0353 | 14,056 | -0.01(-21.56%) |
Mar 10, 2023 | 0.0364 | 0.0450 | 0.0352 | 0.0450 | 60,929 | +0.01(+19.05%) |
Mar 09, 2023 | 0.0510 | 0.0510 | 0.0322 | 0.0378 | 281,114 | -0.00(-5.74%) |
Mar 08, 2023 | 0.0520 | 0.0520 | 0.0401 | 0.0401 | 30,957 | -0.00(-4.07%) |
Mar 07, 2023 | 0.0481 | 0.0515 | 0.0360 | 0.0418 | 33,740 | +0.01(+18.75%) |
Mar 06, 2023 | 0.0414 | 0.0476 | 0.0352 | 0.0352 | 226,809 | -0.00(-4.09%) |
Mar 03, 2023 | 0.0381 | 0.0448 | 0.0364 | 0.0367 | 17,906 | -0.01(-18.63%) |
Mar 02, 2023 | 0.0419 | 0.0455 | 0.0388 | 0.0451 | 31,513 | +0.01(+17.14%) |
Mar 01, 2023 | 0.0459 | 0.0459 | 0.0376 | 0.0385 | 37,484 | -0.00(-9.62%) |
Feb 28, 2023 | 0.0460 | 0.0479 | 0.0375 | 0.0426 | 693,047 | -0.01(-12.16%) |
Feb 27, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0485 | 21,478 | +0.00(+7.30%) |
Feb 24, 2023 | 0.0530 | 0.0530 | 0.0450 | 0.0452 | 28,081 | -0.01(-14.72%) |
Feb 23, 2023 | 0.0508 | 0.0530 | 0.0450 | 0.0530 | 307,832 | +0.00(+9.28%) |
Feb 22, 2023 | 0.0505 | 0.0550 | 0.0485 | 0.0485 | 188,769 | +0.00(+5.43%) |
Feb 21, 2023 | 0.0456 | 0.0540 | 0.0456 | 0.0460 | 180,252 | -0.00(-4.17%) |
Feb 17, 2023 | 0.0550 | 0.0550 | 0.0480 | 0.0480 | 337,901 | -0.01(-12.73%) |
Feb 16, 2023 | 0.0540 | 0.0550 | 0.0474 | 0.0550 | 102,785 | +0.01(+16.28%) |
Feb 15, 2023 | 0.0455 | 0.0540 | 0.0455 | 0.0473 | 261,960 | +0.00(+3.96%) |
Feb 14, 2023 | 0.0488 | 0.0499 | 0.0450 | 0.0455 | 19,513 | -0.00(-3.19%) |
Feb 13, 2023 | 0.0495 | 0.0495 | 0.0450 | 0.0470 | 40,266 | -0.00(-6.00%) |
Feb 10, 2023 | 0.0549 | 0.0549 | 0.0480 | 0.0500 | 64,086 | -0.00(-1.96%) |
Feb 09, 2023 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 305,965 | -0.00(-0.78%) |
Feb 08, 2023 | 0.0560 | 0.0560 | 0.0514 | 0.0514 | 16,778 | -0.00(-4.81%) |
Feb 07, 2023 | 0.0560 | 0.0560 | 0.0480 | 0.0540 | 508,186 | -0.00(-3.57%) |
Feb 06, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0560 | 30,952 | +0.00(+0.90%) |
Feb 03, 2023 | 0.0550 | 0.0560 | 0.0540 | 0.0555 | 318,062 | -0.00(-0.89%) |
Feb 02, 2023 | 0.0560 | 0.0560 | 0.0526 | 0.0560 | 103,877 | +0.00(+2.75%) |