Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0420	0.0420	0.0370	0.0380	26,759	-0.00(-11.42%)
Apr 27, 2017	0.0449	0.0449	0.0429	0.0429	12,957	+0.01(+22.22%)
Apr 26, 2017	0.0420	0.0500	0.0350	0.0351	236,701	-0.01(-29.66%)
Apr 25, 2017	0.0417	0.0499	0.0417	0.0499	175,416	+0.01(+19.66%)
Apr 24, 2017	0.0420	0.0420	0.0382	0.0417	29,211	+0.00(+0.24%)
Apr 21, 2017	0.0414	0.0416	0.0380	0.0416	74,549	+0.00(+9.47%)
Apr 20, 2017	0.0400	0.0400	0.0380	0.0380	179,870	-0.00(-5.00%)
Apr 19, 2017	0.0400	0.0500	0.0400	0.0400	158,225	+0.00(+0.00%)
Apr 18, 2017	0.0425	0.0425	0.0400	0.0400	77,010	-0.00(-5.88%)
Apr 17, 2017	0.0425	0.0430	0.0425	0.0425	109,599	-0.00(-1.62%)
Apr 13, 2017	0.0500	0.0500	0.0425	0.0432	271,574	-0.01(-14.29%)
Apr 12, 2017	0.0498	0.0520	0.0498	0.0504	59,298	+0.00(+6.11%)
Apr 11, 2017	0.0491	0.0580	0.0475	0.0475	133,603	-0.00(-5.00%)
Apr 10, 2017	0.0397	0.0580	0.0350	0.0500	680,296	+0.00(+4.82%)
Apr 07, 2017	0.0421	0.0479	0.0391	0.0477	42,050	+0.01(+13.30%)
Apr 06, 2017	0.0490	0.0490	0.0421	0.0421	10,804	-0.01(-11.87%)
Apr 05, 2017	0.0490	0.0490	0.0440	0.0478	70,112	+0.00(+9.20%)
Apr 04, 2017	0.0437	0.0437	0.0437	0.0437	2,000	-0.01(-12.50%)
Apr 03, 2017	0.0432	0.0540	0.0432	0.0500	13,519	+0.01(+11.11%)
Mar 31, 2017	0.0421	0.0540	0.0421	0.0450	10,738	+0.00(+2.04%)
Mar 30, 2017	0.0430	0.0540	0.0421	0.0441	20,860	-0.01(-18.33%)
Mar 29, 2017	0.0540	0.0540	0.0540	0.0540	511	+0.00(+0.00%)
Mar 28, 2017	0.0560	0.0560	0.0481	0.0540	17,570	-0.00(-3.40%)
Mar 27, 2017	0.0420	0.0579	0.0420	0.0559	56,496	+0.01(+16.46%)
Mar 24, 2017	0.0485	0.0487	0.0400	0.0480	106,134	-0.00(-0.41%)
Mar 23, 2017	0.0490	0.0490	0.0475	0.0482	36,707	-0.00(-1.63%)
Mar 22, 2017	0.0486	0.0500	0.0485	0.0490	16,829	-0.00(-2.00%)
Mar 21, 2017	0.0485	0.0500	0.0485	0.0500	82,210	-0.01(-10.39%)
Mar 20, 2017	0.0537	0.0560	0.0475	0.0558	4,880	-0.00(-4.96%)
Mar 17, 2017	0.0475	0.0600	0.0475	0.0587	13,092	+0.01(+23.08%)
Mar 16, 2017	0.0475	0.0574	0.0475	0.0477	11,496	-0.00(-4.41%)
Mar 15, 2017	0.0505	0.0505	0.0499	0.0499	106,633	-0.00(-0.20%)
Mar 14, 2017	0.0500	0.0500	0.0500	0.0500	98,383	+0.00(+0.00%)
Mar 13, 2017	0.0550	0.0550	0.0500	0.0500	21,731	-0.00(-8.09%)
Mar 10, 2017	0.0500	0.0544	0.0500	0.0544	6,348	+0.00(+8.80%)
Mar 09, 2017	0.0520	0.0520	0.0500	0.0500	71,029	-0.00(-3.85%)
Mar 08, 2017	0.0520	0.0550	0.0520	0.0520	94,883	-0.00(-6.31%)
Mar 07, 2017	0.0511	0.0570	0.0510	0.0555	117,733	+0.00(+1.65%)
Mar 06, 2017	0.0540	0.0580	0.0530	0.0546	190,590	+0.00(+2.82%)
Mar 03, 2017	0.0530	0.0531	0.0530	0.0531	21,706	+0.00(+0.00%)
Mar 02, 2017	0.0550	0.0560	0.0531	0.0531	104,891	-0.00(-3.45%)
Mar 01, 2017	0.0575	0.0587	0.0550	0.0550	67,714	-0.00(-4.35%)
Feb 28, 2017	0.0646	0.0646	0.0575	0.0575	16,007	-0.00(-0.17%)
Feb 27, 2017	0.0576	0.0669	0.0576	0.0576	27,687	+0.00(+0.17%)
Feb 24, 2017	0.0575	0.0600	0.0575	0.0575	68,863	-0.00(-0.24%)
Feb 23, 2017	0.0575	0.0582	0.0575	0.0576	21,519	+0.00(+0.24%)
Feb 22, 2017	0.0575	0.0610	0.0575	0.0575	44,099	+0.00(+0.00%)
Feb 21, 2017	0.0575	0.0610	0.0575	0.0575	97,449	+0.00(+0.00%)
Feb 17, 2017		0.0575	0.0575	0.0575	0	-0.00(-4.01%)
Feb 16, 2017	0.0599	0.0599	0.0576	0.0599	2,648	+0.00(+4.17%)
Feb 15, 2017	0.0609	0.0610	0.0575	0.0575	114,531	+0.00(+0.00%)
Feb 14, 2017	0.0600	0.0622	0.0575	0.0575	323,256	-0.00(-4.17%)
Feb 13, 2017	0.0603	0.0655	0.0600	0.0600	69,431	-0.01(-7.83%)
Feb 10, 2017	0.0600	0.0700	0.0600	0.0651	61,350	-0.00(-3.56%)
Feb 09, 2017	0.0605	0.0710	0.0605	0.0675	192,944	+0.01(+12.31%)
Feb 08, 2017	0.0615	0.0710	0.0601	0.0601	662,130	-0.00(-3.06%)
Feb 07, 2017	0.0615	0.0650	0.0615	0.0620	80,663	+0.00(+0.81%)
Feb 06, 2017	0.0620	0.0650	0.0615	0.0615	154,475	-0.00(-4.65%)
Feb 03, 2017	0.0615	0.0650	0.0615	0.0645	51,818	+0.00(+4.03%)
Feb 02, 2017	0.0615	0.0625	0.0615	0.0620	31,201	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.