Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 461.31 | 467.01 | 458.58 | 461.46 | 0 | +0.10(+0.02%) |
Apr 28, 2011 | 459.99 | 464.99 | 458.65 | 461.36 | 0 | -0.73(-0.16%) |
Apr 27, 2011 | 460.77 | 465.12 | 456.64 | 462.09 | 0 | +2.91(+0.63%) |
Apr 26, 2011 | 459.07 | 463.43 | 455.03 | 459.18 | 0 | +1.67(+0.37%) |
Apr 25, 2011 | 458.06 | 460.14 | 454.52 | 457.51 | 0 | +1.47(+0.32%) |
Apr 21, 2011 | 458.02 | 460.33 | 452.08 | 456.05 | 0 | +4.86(+1.08%) |
Apr 20, 2011 | 453.63 | 456.65 | 447.45 | 451.19 | 0 | +0.06(+0.01%) |
Apr 19, 2011 | 448.98 | 453.20 | 445.35 | 451.13 | 0 | +3.33(+0.74%) |
Apr 18, 2011 | 447.15 | 451.19 | 440.52 | 447.80 | 0 | -3.73(-0.83%) |
Apr 15, 2011 | 456.35 | 459.06 | 449.38 | 451.53 | 0 | -3.04(-0.67%) |
Apr 14, 2011 | 455.35 | 458.40 | 451.94 | 454.57 | 0 | -3.24(-0.71%) |
Apr 13, 2011 | 462.55 | 463.87 | 455.08 | 457.81 | 0 | -1.57(-0.34%) |
Apr 12, 2011 | 458.42 | 462.96 | 456.25 | 459.38 | 0 | -1.14(-0.25%) |
Apr 11, 2011 | 463.51 | 465.84 | 458.98 | 460.52 | 0 | -2.71(-0.59%) |
Apr 08, 2011 | 468.93 | 470.19 | 461.29 | 463.23 | 0 | -3.45(-0.74%) |
Apr 07, 2011 | 468.41 | 471.55 | 462.65 | 466.68 | 0 | -1.36(-0.29%) |
Apr 06, 2011 | 465.83 | 472.08 | 462.37 | 468.04 | 0 | +3.87(+0.83%) |
Apr 05, 2011 | 462.28 | 468.31 | 460.77 | 464.17 | 0 | -0.05(-0.01%) |
Apr 04, 2011 | 465.49 | 467.97 | 461.19 | 464.22 | 0 | -1.09(-0.23%) |
Apr 01, 2011 | 469.71 | 471.88 | 462.71 | 465.31 | 0 | -0.79(-0.17%) |
Mar 31, 2011 | 465.37 | 469.03 | 463.74 | 466.09 | 0 | -1.89(-0.40%) |
Mar 30, 2011 | 466.14 | 470.88 | 464.84 | 467.98 | 0 | +1.94(+0.42%) |
Mar 29, 2011 | 461.93 | 466.66 | 458.83 | 466.05 | 0 | +2.78(+0.60%) |
Mar 28, 2011 | 465.00 | 468.91 | 461.48 | 463.26 | 0 | +0.85(+0.18%) |
Mar 25, 2011 | 460.43 | 465.20 | 457.92 | 462.41 | 0 | +3.56(+0.78%) |
Mar 24, 2011 | 457.22 | 461.52 | 453.10 | 458.86 | 0 | +3.17(+0.70%) |
Mar 23, 2011 | 454.83 | 457.18 | 449.76 | 455.68 | 0 | -1.49(-0.33%) |
Mar 22, 2011 | 460.16 | 461.01 | 455.22 | 457.18 | 0 | -1.53(-0.33%) |
Mar 21, 2011 | 457.12 | 460.04 | 454.38 | 458.70 | 0 | +6.28(+1.39%) |
Mar 18, 2011 | 456.67 | 459.83 | 450.28 | 452.43 | 0 | +1.46(+0.32%) |
Mar 17, 2011 | 452.76 | 455.98 | 445.47 | 450.97 | 0 | +4.79(+1.07%) |
Mar 16, 2011 | 457.74 | 459.93 | 443.25 | 446.18 | 0 | -13.24(-2.88%) |
Mar 15, 2011 | 456.21 | 463.31 | 454.13 | 459.42 | 0 | -7.66(-1.64%) |
Mar 14, 2011 | 466.95 | 470.38 | 462.81 | 467.08 | 0 | -2.40(-0.51%) |
Mar 11, 2011 | 463.97 | 471.71 | 462.30 | 469.48 | 0 | +3.14(+0.67%) |
Mar 10, 2011 | 469.93 | 471.75 | 464.84 | 466.33 | 0 | -8.05(-1.70%) |
Mar 09, 2011 | 474.08 | 477.31 | 469.85 | 474.38 | 0 | -0.65(-0.14%) |
Mar 08, 2011 | 469.79 | 477.41 | 467.23 | 475.04 | 0 | +7.45(+1.59%) |
Mar 07, 2011 | 473.34 | 475.03 | 463.84 | 467.58 | 0 | -4.16(-0.88%) |
Mar 04, 2011 | 474.33 | 476.09 | 467.61 | 471.74 | 0 | -2.49(-0.52%) |
Mar 03, 2011 | 471.60 | 476.19 | 469.41 | 474.23 | 0 | +7.52(+1.61%) |
Mar 02, 2011 | 465.31 | 471.23 | 459.39 | 466.71 | 0 | +0.73(+0.16%) |
Mar 01, 2011 | 474.06 | 475.67 | 464.65 | 465.98 | 0 | -6.09(-1.29%) |
Feb 28, 2011 | 471.79 | 475.93 | 468.81 | 472.06 | 0 | +2.59(+0.55%) |
Feb 25, 2011 | 466.16 | 471.62 | 464.89 | 469.47 | 0 | +7.65(+1.66%) |
Feb 24, 2011 | 462.17 | 465.32 | 456.06 | 461.82 | 0 | -0.88(-0.19%) |
Feb 23, 2011 | 463.27 | 468.20 | 457.33 | 462.70 | 0 | -0.70(-0.15%) |
Feb 22, 2011 | 467.81 | 471.70 | 460.85 | 463.40 | 0 | -13.95(-2.92%) |
Feb 18, 2011 | 477.35 | 477.35 | 477.35 | 0 | -3.18(-0.66%) | |
Feb 17, 2011 | 479.02 | 483.07 | 477.28 | 480.53 | 0 | -2.14(-0.44%) |
Feb 16, 2011 | 482.29 | 485.84 | 477.44 | 482.67 | 0 | +1.50(+0.31%) |
Feb 15, 2011 | 482.46 | 484.66 | 478.03 | 481.17 | 0 | -1.87(-0.39%) |
Feb 14, 2011 | 481.34 | 485.20 | 479.18 | 483.04 | 0 | +0.89(+0.19%) |
Feb 11, 2011 | 478.82 | 485.60 | 473.55 | 482.14 | 0 | +2.41(+0.50%) |
Feb 10, 2011 | 483.70 | 487.61 | 474.24 | 479.73 | 0 | -11.22(-2.29%) |
Feb 09, 2011 | 488.19 | 493.67 | 485.44 | 490.95 | 0 | +0.01(+0.00%) |
Feb 08, 2011 | 488.43 | 492.71 | 485.23 | 490.94 | 0 | +2.79(+0.57%) |
Feb 07, 2011 | 484.73 | 491.08 | 483.03 | 488.15 | 0 | +6.12(+1.27%) |
Feb 04, 2011 | 480.67 | 484.02 | 476.85 | 482.04 | 0 | +1.77(+0.37%) |
Feb 03, 2011 | 477.30 | 481.71 | 473.58 | 480.27 | 0 | +2.08(+0.44%) |
Feb 02, 2011 | 480.00 | 482.12 | 475.56 | 478.19 | 0 | -1.81(-0.38%) |