Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 552.07 555.06 543.15 546.94 0 -7.75(-1.40%)
Apr 27, 2012 554.69 557.51 550.82 554.68 0 -0.23(-0.04%)
Apr 26, 2012 553.80 559.24 547.78 554.91 0 +2.35(+0.43%)
Apr 25, 2012 555.24 558.11 548.31 552.56 0 +22.56(+4.26%)
Apr 24, 2012 529.96 535.58 524.24 530.00 0 -1.65(-0.31%)
Apr 23, 2012 531.32 535.51 522.92 531.65 0 -3.99(-0.75%)
Apr 20, 2012 545.91 549.06 533.42 535.64 0 -8.24(-1.52%)
Apr 19, 2012 553.18 556.69 540.64 543.88 0 -11.41(-2.06%)
Apr 18, 2012 556.84 562.04 551.04 555.30 0 -1.58(-0.28%)
Apr 17, 2012 542.21 558.28 537.97 556.88 0 +16.29(+3.01%)
Apr 16, 2012 553.85 556.01 536.44 540.59 0 -9.13(-1.66%)
Apr 13, 2012 563.25 564.47 548.53 549.72 0 -14.79(-2.62%)
Apr 12, 2012 562.71 569.28 559.44 564.51 0 +2.78(+0.49%)
Apr 11, 2012 564.68 567.98 557.58 561.73 0 +3.24(+0.58%)
Apr 10, 2012 569.16 573.10 556.40 558.49 0 -9.57(-1.68%)
Apr 09, 2012 563.71 572.24 561.17 568.06 0 -3.16(-0.55%)
Apr 05, 2012 568.17 574.39 564.72 571.22 0 +1.78(+0.31%)
Apr 04, 2012 571.43 573.86 564.52 569.44 0 -6.77(-1.18%)
Apr 03, 2012 577.07 580.65 571.04 576.22 0 +1.93(+0.34%)
Apr 02, 2012 563.90 575.96 562.15 574.28 0 +10.08(+1.79%)
Mar 30, 2012 568.58 570.07 560.46 564.20 0 -3.10(-0.55%)
Mar 29, 2012 569.22 572.76 562.60 567.30 0 -6.39(-1.11%)
Mar 28, 2012 572.24 576.60 566.70 573.69 0 +2.56(+0.45%)
Mar 27, 2012 570.50 576.46 566.91 571.13 0 +0.37(+0.06%)
Mar 26, 2012 565.58 571.68 561.91 570.76 0 +9.59(+1.71%)
Mar 23, 2012 560.65 565.49 556.15 561.18 0 +0.22(+0.04%)
Mar 22, 2012 560.97 566.14 557.43 560.96 0 -5.11(-0.90%)
Mar 21, 2012 568.52 572.60 564.54 566.07 0 -2.55(-0.45%)
Mar 20, 2012 562.52 570.87 553.53 568.62 0 +4.95(+0.88%)
Mar 19, 2012 561.36 568.56 555.12 563.66 0 +6.52(+1.17%)
Mar 16, 2012 555.39 559.89 549.76 557.14 0 +2.83(+0.51%)
Mar 15, 2012 556.37 561.56 544.89 554.31 0 +2.89(+0.52%)
Mar 14, 2012 546.28 555.98 541.60 551.42 0 +9.94(+1.84%)
Mar 13, 2012 529.55 542.28 527.86 541.48 0 +15.97(+3.04%)
Mar 12, 2012 524.00 526.96 520.60 525.50 0 +2.88(+0.55%)
Mar 09, 2012 521.31 525.57 519.49 522.62 0 +2.68(+0.52%)
Mar 08, 2012 515.17 521.81 512.49 519.94 0 +8.89(+1.74%)
Mar 07, 2012 511.77 515.67 505.07 511.04 0 +3.10(+0.61%)
Mar 06, 2012 506.65 511.98 500.71 507.94 0 -6.26(-1.22%)
Mar 05, 2012 520.50 522.58 509.13 514.20 0 -7.01(-1.35%)
Mar 02, 2012 521.32 524.46 518.58 521.21 0 -0.26(-0.05%)
Mar 01, 2012 522.72 524.45 515.83 521.47 0 +2.42(+0.47%)
Feb 29, 2012 520.85 525.69 515.38 519.05 0 +0.90(+0.17%)
Feb 28, 2012 513.49 519.08 511.37 518.15 0 +2.74(+0.53%)
Feb 27, 2012 509.02 517.53 505.73 515.41 0 +3.89(+0.76%)
Feb 24, 2012 512.47 515.20 508.95 511.52 0 +0.63(+0.12%)
Feb 23, 2012 508.78 512.14 504.48 510.89 0 +2.64(+0.52%)
Feb 22, 2012 509.91 512.63 505.65 508.25 0 -3.72(-0.73%)
Feb 21, 2012 508.23 514.83 504.94 511.97 0 +5.95(+1.18%)
Feb 17, 2012 506.02 506.02 506.02 0 +2.09(+0.41%)
Feb 16, 2012 495.78 506.33 492.09 503.93 0 +5.61(+1.13%)
Feb 15, 2012 508.75 515.30 497.02 498.32 0 -7.68(-1.52%)
Feb 14, 2012 504.38 507.91 500.01 506.00 0 +1.04(+0.20%)
Feb 13, 2012 503.05 506.63 500.65 504.96 0 +7.16(+1.44%)
Feb 10, 2012 496.28 501.26 493.70 497.80 0 -2.40(-0.48%)
Feb 09, 2012 497.30 505.24 492.81 500.20 0 +5.44(+1.10%)
Feb 08, 2012 489.94 495.58 488.32 494.77 0 +6.20(+1.27%)
Feb 07, 2012 485.89 491.11 484.06 488.57 0 +2.17(+0.45%)
Feb 06, 2012 482.57 487.80 480.74 486.40 0 +1.57(+0.32%)
Feb 03, 2012 481.88 486.14 480.07 484.83 0 +7.49(+1.57%)
Feb 02, 2012 478.25 480.22 475.24 477.33 0 +0.25(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.