Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 810.36 820.30 803.44 807.72 0 -14.95(-1.82%)
Apr 29, 2015 824.26 834.80 817.09 822.67 0 -5.08(-0.61%)
Apr 28, 2015 834.57 840.49 818.88 827.75 0 -1.27(-0.15%)
Apr 27, 2015 828.53 834.66 823.15 829.02 0 +6.92(+0.84%)
Apr 24, 2015 824.78 826.66 817.59 822.10 0 +0.91(+0.11%)
Apr 23, 2015 813.04 825.82 811.43 821.19 0 +6.94(+0.85%)
Apr 22, 2015 807.39 816.84 803.06 814.25 0 +7.96(+0.99%)
Apr 21, 2015 811.82 813.92 804.46 806.29 0 -2.20(-0.27%)
Apr 20, 2015 801.35 812.29 799.19 808.50 0 +11.77(+1.48%)
Apr 17, 2015 802.20 805.33 794.54 796.72 0 -10.25(-1.27%)
Apr 16, 2015 804.69 811.95 802.66 806.97 0 -0.65(-0.08%)
Apr 15, 2015 805.00 811.41 801.52 807.62 0 +3.48(+0.43%)
Apr 14, 2015 807.13 810.15 799.85 804.14 0 -4.12(-0.51%)
Apr 13, 2015 811.83 815.93 805.27 808.26 0 +0.65(+0.08%)
Apr 10, 2015 802.02 809.20 798.08 807.61 0 +4.07(+0.51%)
Apr 09, 2015 800.24 804.99 793.98 803.54 0 +4.12(+0.52%)
Apr 08, 2015 799.18 804.47 795.45 799.42 0 -1.22(-0.15%)
Apr 07, 2015 806.53 810.46 799.36 800.64 0 -4.58(-0.57%)
Apr 06, 2015 793.64 807.70 791.60 805.22 0 +6.33(+0.79%)
Apr 02, 2015 798.89 798.89 798.89 798.89 0 +5.86(+0.74%)
Apr 01, 2015 795.46 798.50 786.45 793.03 0 -1.80(-0.23%)
Mar 31, 2015 800.81 804.32 793.10 794.84 0 -8.93(-1.11%)
Mar 30, 2015 793.41 805.56 792.91 803.77 0 +14.54(+1.84%)
Mar 27, 2015 795.35 796.70 786.64 789.23 0 -4.45(-0.56%)
Mar 26, 2015 788.56 798.62 784.49 793.68 0 +1.51(+0.19%)
Mar 25, 2015 807.70 809.82 792.09 792.17 0 -16.31(-2.02%)
Mar 24, 2015 812.75 817.88 807.79 808.48 0 -5.08(-0.62%)
Mar 23, 2015 814.78 819.76 811.01 813.56 0 +2.80(+0.35%)
Mar 20, 2015 815.88 821.03 806.64 810.76 0 -1.41(-0.17%)
Mar 19, 2015 819.29 822.51 810.33 812.17 0 -7.63(-0.93%)
Mar 18, 2015 810.95 823.47 806.76 819.80 0 +6.98(+0.86%)
Mar 17, 2015 808.21 815.27 805.18 812.82 0 +5.34(+0.66%)
Mar 16, 2015 801.63 808.54 796.28 807.47 0 +7.84(+0.98%)
Mar 13, 2015 803.28 807.98 793.05 799.64 0 -5.21(-0.65%)
Mar 12, 2015 793.88 808.11 789.76 804.85 0 +13.11(+1.66%)
Mar 11, 2015 800.24 802.66 789.01 791.75 0 -5.19(-0.65%)
Mar 10, 2015 809.30 812.50 794.67 796.93 0 -17.82(-2.19%)
Mar 09, 2015 817.29 824.83 806.23 814.76 0 +2.41(+0.30%)
Mar 06, 2015 820.13 827.55 809.95 812.35 0 -2.25(-0.28%)
Mar 05, 2015 821.61 823.26 809.96 814.61 0 -5.39(-0.66%)
Mar 04, 2015 820.00 826.98 817.43 820.00 0 -6.95(-0.84%)
Mar 03, 2015 826.99 827.50 822.87 826.95 0 -1.85(-0.22%)
Mar 02, 2015 823.58 833.10 819.06 828.80 0 +7.04(+0.86%)
Feb 27, 2015 826.73 831.16 818.78 821.75 0 -8.55(-1.03%)
Feb 26, 2015 830.26 832.45 828.82 830.31 0 +3.76(+0.45%)
Feb 25, 2015 834.28 836.40 822.32 826.55 0 -9.78(-1.17%)
Feb 24, 2015 836.41 842.26 829.68 836.34 0 -0.15(-0.02%)
Feb 23, 2015 827.45 837.90 822.65 836.48 0 +9.46(+1.14%)
Feb 20, 2015 820.77 827.84 815.91 827.02 0 +5.81(+0.71%)
Feb 19, 2015 822.11 826.17 818.22 821.22 0 -2.79(-0.34%)
Feb 18, 2015 822.99 828.37 817.67 824.01 0 -0.96(-0.12%)
Feb 17, 2015 822.56 828.99 817.80 824.97 0 +2.46(+0.30%)
Feb 13, 2015 822.51 822.51 822.51 822.51 0 +2.96(+0.36%)
Feb 12, 2015 813.31 823.53 809.98 819.54 0 +16.44(+2.05%)
Feb 11, 2015 800.14 808.21 793.81 803.11 0 +3.52(+0.44%)
Feb 10, 2015 793.67 802.21 790.82 799.58 0 +10.58(+1.34%)
Feb 09, 2015 786.06 792.62 783.73 789.00 0 -0.23(-0.03%)
Feb 06, 2015 790.39 798.64 783.06 789.23 0 +1.76(+0.22%)
Feb 05, 2015 785.08 789.96 781.21 787.46 0 +5.92(+0.76%)
Feb 04, 2015 779.27 789.32 776.28 781.54 0 -0.26(-0.03%)
Feb 03, 2015 776.01 783.63 772.33 781.80 0 +7.68(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.