Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.5900 | 0.6000 | 0.5400 | 0.5500 | 289,067 | -0.03(-5.17%) |
Apr 29, 2015 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 47,000 | -0.01(-1.69%) |
Apr 28, 2015 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 92,975 | +0.00(+0.00%) |
Apr 27, 2015 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 423,560 | +0.02(+3.51%) |
Apr 24, 2015 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 246,518 | -0.03(-5.00%) |
Apr 23, 2015 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 1,194,373 | +0.06(+11.11%) |
Apr 22, 2015 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 109,820 | +0.01(+1.89%) |
Apr 21, 2015 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 26,250 | +0.00(+0.00%) |
Apr 20, 2015 | 0.5100 | 0.5400 | 0.5000 | 0.5300 | 59,800 | +0.03(+6.00%) |
Apr 17, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 36,040 | +0.00(+0.00%) |
Apr 16, 2015 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 83,250 | +0.01(+1.01%) |
Apr 15, 2015 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 57,296 | -0.01(-1.00%) |
Apr 14, 2015 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 134,600 | +0.01(+2.04%) |
Apr 13, 2015 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 140,980 | -0.01(-2.00%) |
Apr 10, 2015 | 0.4850 | 0.5100 | 0.4800 | 0.5000 | 218,711 | +0.02(+4.17%) |
Apr 09, 2015 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 180,650 | +0.02(+4.35%) |
Apr 08, 2015 | 0.4650 | 0.4700 | 0.4500 | 0.4600 | 154,200 | -0.01(-1.08%) |
Apr 07, 2015 | 0.4800 | 0.4850 | 0.4650 | 0.4650 | 50,200 | -0.01(-3.12%) |
Apr 06, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 44,500 | -0.02(-4.00%) |
Apr 02, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Apr 01, 2015 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 119,600 | -0.01(-2.00%) |
Mar 31, 2015 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 163,100 | -0.02(-3.85%) |
Mar 30, 2015 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 136,890 | +0.01(+1.96%) |
Mar 27, 2015 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 163,933 | +0.03(+5.15%) |
Mar 26, 2015 | 0.4800 | 0.4950 | 0.4700 | 0.4850 | 94,410 | -0.01(-2.02%) |
Mar 25, 2015 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 36,200 | +0.01(+2.06%) |
Mar 24, 2015 | 0.4850 | 0.4900 | 0.4850 | 0.4850 | 32,000 | -0.01(-1.02%) |
Mar 23, 2015 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 77,820 | -0.01(-1.01%) |
Mar 20, 2015 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 10,174 | +0.00(+0.00%) |
Mar 19, 2015 | 0.4900 | 0.4950 | 0.4750 | 0.4950 | 131,500 | +0.01(+2.06%) |
Mar 18, 2015 | 0.4850 | 0.4950 | 0.4750 | 0.4850 | 45,650 | +0.00(+0.00%) |
Mar 17, 2015 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 34,204 | +0.00(+0.00%) |
Mar 16, 2015 | 0.4850 | 0.5100 | 0.4800 | 0.4850 | 39,418 | -0.01(-1.02%) |
Mar 13, 2015 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 63,800 | +0.01(+1.03%) |
Mar 12, 2015 | 0.5000 | 0.5000 | 0.4600 | 0.4850 | 77,574 | -0.02(-3.00%) |
Mar 11, 2015 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 23,700 | -0.01(-1.96%) |
Mar 10, 2015 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 145,010 | +0.01(+2.00%) |
Mar 09, 2015 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 16,000 | +0.01(+2.04%) |
Mar 06, 2015 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 27,750 | +0.00(+0.00%) |
Mar 05, 2015 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 71,680 | +0.00(+0.00%) |
Mar 04, 2015 | 0.5200 | 0.4850 | 0.4900 | 103,110 | -0.03(-5.77%) | |
Mar 03, 2015 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 185,126 | -0.02(-3.70%) |
Mar 02, 2015 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 143,196 | -0.01(-1.82%) |
Feb 27, 2015 | 0.5000 | 0.5500 | 0.4800 | 0.5500 | 287,195 | +0.07(+14.58%) |
Feb 26, 2015 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 25,500 | -0.02(-4.00%) |
Feb 25, 2015 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 43,050 | -0.01(-1.96%) |
Feb 24, 2015 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 38,388 | +0.01(+2.00%) |
Feb 23, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 33,170 | -0.02(-3.85%) |
Feb 20, 2015 | 0.4800 | 0.5300 | 0.4550 | 0.5200 | 241,460 | +0.05(+10.64%) |
Feb 19, 2015 | 0.4800 | 0.4900 | 0.4400 | 0.4700 | 325,500 | -0.02(-4.08%) |
Feb 18, 2015 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 76,700 | +0.02(+4.26%) |
Feb 17, 2015 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 62,552 | -0.02(-4.08%) |
Feb 13, 2015 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.02(-3.92%) | |
Feb 12, 2015 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 37,000 | +0.02(+3.03%) |
Feb 11, 2015 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 20,000 | +0.00(+0.00%) |
Feb 10, 2015 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 89,000 | -0.02(-2.94%) |
Feb 09, 2015 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 86,600 | +0.01(+2.00%) |
Feb 06, 2015 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 112,939 | -0.04(-7.41%) |
Feb 05, 2015 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 140,846 | -0.01(-1.82%) |
Feb 04, 2015 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 47,000 | +0.06(+12.24%) |
Feb 03, 2015 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 63,100 | -0.03(-5.77%) |