Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 11,200 | -0.03(-6.67%) |
Apr 27, 2017 | 0.3750 | 0.3750 | 0.3500 | 0.3750 | 36,186 | +0.00(+0.00%) |
Apr 26, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 8,000 | -0.01(-1.32%) |
Apr 25, 2017 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 72,500 | +0.00(+0.00%) |
Apr 24, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 22,500 | +0.00(+0.00%) |
Apr 21, 2017 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 47,500 | +0.01(+1.33%) |
Apr 20, 2017 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 13,500 | -0.03(-6.25%) |
Apr 12, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Apr 11, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.00(+1.23%) |
Apr 10, 2017 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 52,500 | -0.02(-4.71%) |
Apr 07, 2017 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 4,500 | -0.02(-3.41%) |
Apr 06, 2017 | 0.4000 | 0.4850 | 0.4000 | 0.4400 | 101,300 | +0.04(+10.00%) |
Apr 05, 2017 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 273,500 | +0.00(+0.00%) |
Apr 04, 2017 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 1,004,300 | +0.02(+5.26%) |
Apr 03, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | -0.01(-2.56%) |
Mar 31, 2017 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 17,000 | +0.02(+4.00%) |
Mar 30, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 4,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 24,760 | +0.00(+0.00%) |
Mar 28, 2017 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 12,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 295,000 | +0.01(+1.35%) |
Mar 22, 2017 | 0.3700 | 0.3800 | 0.3550 | 0.3700 | 238,555 | -0.01(-2.63%) |
Mar 21, 2017 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 132,500 | +0.03(+7.04%) |
Mar 20, 2017 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 18,500 | -0.01(-1.39%) |
Mar 17, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 43,500 | -0.01(-2.70%) |
Mar 16, 2017 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 12,500 | +0.01(+1.37%) |
Mar 15, 2017 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 30,000 | +0.02(+4.29%) |
Mar 14, 2017 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 25,600 | +0.00(+0.00%) |
Mar 13, 2017 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 15,500 | +0.01(+1.45%) |
Mar 10, 2017 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 51,500 | -0.02(-4.17%) |
Mar 09, 2017 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 50,000 | +0.02(+5.88%) |
Mar 08, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 223,000 | +0.01(+1.49%) |
Mar 07, 2017 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 88,000 | -0.01(-1.47%) |
Mar 06, 2017 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 178,500 | +0.01(+3.03%) |
Mar 03, 2017 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 90,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 19,000 | -0.01(-1.49%) |
Mar 01, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 6,000 | +0.02(+4.69%) |
Feb 28, 2017 | 0.3150 | 0.3700 | 0.3150 | 0.3200 | 71,000 | -0.02(-5.88%) |
Feb 27, 2017 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 7,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
Feb 21, 2017 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 6,000 | +0.02(+4.76%) |
Feb 17, 2017 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
Feb 16, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 37,005 | -0.01(-1.59%) |
Feb 15, 2017 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 90,000 | +0.01(+1.61%) |
Feb 14, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.01(+3.33%) |
Feb 13, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 58,673 | -0.02(-6.25%) |
Feb 09, 2017 | 0.2850 | 0.3200 | 0.2850 | 0.3200 | 23,100 | +0.00(+0.00%) |
Feb 07, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
Feb 06, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,422 | +0.01(+3.45%) |
Feb 03, 2017 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 63,385 | +0.01(+3.57%) |
Feb 02, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 29,000 | +0.00(+0.00%) |