Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	2.291	2.291	2.291	2.291	0	-0.06(-2.50%)
Apr 28, 2010	2.350	2.350	2.350	2.350	1,497	+0.00(+0.00%)
Apr 27, 2010	2.447	2.447	2.350	2.350	1,327	-0.16(-6.25%)
Apr 26, 2010	2.555	2.575	2.379	2.506	3,180	-0.01(-0.39%)
Apr 23, 2010	2.506	2.526	2.496	2.516	4,427	+0.02(+0.78%)
Apr 22, 2010	2.506	2.506	2.496	2.496	9,184	+0.00(+0.00%)
Apr 21, 2010	2.359	2.545	2.359	2.496	37,065	+0.15(+6.25%)
Apr 20, 2010	2.173	2.359	2.173	2.350	12,165	+0.15(+6.67%)
Apr 19, 2010	2.447	2.447	2.173	2.203	26,671	-0.39(-15.09%)
Apr 16, 2010	2.682	2.790	2.594	2.594	8,161	-0.13(-4.68%)
Apr 15, 2010	2.888	2.888	2.682	2.722	5,853	-0.17(-5.76%)
Apr 14, 2010	2.663	2.917	2.663	2.888	58,556	+0.28(+10.90%)
Apr 13, 2010	2.496	2.819	2.496	2.604	47,865	+0.01(+0.38%)
Apr 12, 2010	2.447	2.808	2.418	2.594	16,888	+0.00(+0.00%)
Apr 09, 2010	2.418	2.986	2.418	2.594	48,158	+0.00(+0.00%)
Apr 08, 2010	2.692	2.692	2.565	2.594	10,308	+0.00(+0.00%)
Apr 07, 2010	2.261	2.761	2.095	2.594	40,620	+0.23(+9.96%)
Apr 06, 2010	2.105	2.447	2.105	2.359	59,773	+0.26(+12.62%)
Apr 05, 2010	2.105	2.105	2.075	2.095	987	+0.03(+1.42%)
Mar 31, 2010		2.066	2.066	2.066	0	+0.01(+0.48%)
Mar 30, 2010	2.056	2.105	2.056	2.056	4,561	+0.00(+0.00%)
Mar 29, 2010	2.115	2.124	1.987	2.056	5,940	+0.00(+0.00%)
Mar 26, 2010	1.899	2.107	1.762	2.056	11,033	+0.12(+6.06%)
Mar 25, 2010	1.978	2.036	1.938	1.938	2,169	-0.04(-1.98%)
Mar 24, 2010	2.066	2.066	1.969	1.978	2,607	-0.02(-0.98%)
Mar 23, 2010	2.164	2.173	1.860	1.997	8,345	-0.17(-7.69%)
Mar 22, 2010	2.203	2.203	2.115	2.164	3,166	-0.06(-2.64%)
Mar 18, 2010	2.222	2.222	2.222	2.222	0	+0.02(+0.89%)
Mar 17, 2010	2.124	2.340	2.066	2.203	8,153	+0.05(+2.27%)
Mar 16, 2010	2.124	2.154	2.075	2.154	448	+0.03(+1.39%)
Mar 15, 2010	2.164	2.164	1.811	2.124	10,838	+0.18(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.