Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 26, 2018	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Apr 24, 2018		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Apr 19, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 16, 2018		0.1000	0.1000	0.1000	0	-0.15(-60.00%)
Apr 06, 2018		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Mar 26, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 19, 2018		0.2000	0.2000	0.2000	0	+0.15(+300.00%)
Mar 16, 2018	0.0500	0.0500	0.0500	0.0500	300	-0.05(-48.45%)
Feb 15, 2018		0.0970	0.0970	0.0970	0	-0.00(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.