Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.29(-1.65%) |
Apr 27, 2023 | 17.36 | 17.36 | 17.36 | 17.36 | 24 | +0.04(+0.25%) |
Apr 26, 2023 | 17.30 | 17.31 | 17.30 | 17.31 | 298 | +0.15(+0.89%) |
Apr 25, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 148 | -0.18(-1.03%) |
Apr 24, 2023 | 17.43 | 17.43 | 17.34 | 17.34 | 289 | -0.29(-1.62%) |
Apr 21, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 134 | +0.14(+0.81%) |
Apr 20, 2023 | 17.50 | 17.50 | 17.48 | 17.48 | 994 | -0.04(-0.24%) |
Apr 19, 2023 | 17.64 | 17.64 | 17.53 | 17.53 | 374 | -0.18(-0.99%) |
Apr 18, 2023 | 17.69 | 17.70 | 17.69 | 17.70 | 2,116 | -0.19(-1.04%) |
Apr 17, 2023 | 17.89 | 17.89 | 17.89 | 17.89 | 13 | +0.62(+3.57%) |
Apr 14, 2023 | 17.27 | 17.27 | 17.24 | 17.27 | 1,035 | +0.10(+0.56%) |
Apr 13, 2023 | 17.05 | 17.17 | 17.05 | 17.17 | 883 | +0.05(+0.32%) |
Apr 12, 2023 | 17.21 | 17.21 | 17.12 | 17.12 | 4,144 | -0.09(-0.52%) |
Apr 11, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 55 | -0.07(-0.41%) |
Apr 10, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 418 | +0.29(+1.73%) |
Apr 06, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 134 | +0.04(+0.24%) |
Apr 05, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 151 | -0.11(-0.64%) |
Apr 04, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 13 | -0.23(-1.30%) |
Apr 03, 2023 | 17.31 | 17.31 | 17.22 | 17.28 | 1,235 | -0.12(-0.71%) |
Mar 31, 2023 | 17.50 | 17.50 | 17.40 | 17.40 | 156 | -0.45(-2.50%) |
Mar 30, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 25 | -0.15(-0.81%) |
Mar 29, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 177 | -0.09(-0.52%) |
Mar 28, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 60 | -0.15(-0.81%) |
Mar 27, 2023 | 18.21 | 18.24 | 18.21 | 18.24 | 257 | +0.51(+2.85%) |
Mar 24, 2023 | 17.78 | 17.80 | 17.73 | 17.73 | 1,376 | +0.16(+0.94%) |
Mar 23, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 94 | -0.13(-0.72%) |
Mar 22, 2023 | 18.75 | 18.75 | 17.69 | 17.69 | 364 | -1.22(-6.46%) |
Mar 21, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.50(+2.73%) |
Mar 20, 2023 | 18.43 | 18.43 | 18.41 | 18.41 | 247 | +0.28(+1.52%) |
Mar 17, 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 135 | -0.24(-1.31%) |
Mar 16, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 281 | -0.38(-2.01%) |
Mar 15, 2023 | 18.45 | 18.75 | 18.45 | 18.75 | 389 | -0.60(-3.12%) |
Mar 14, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 24 | +0.86(+4.67%) |
Mar 13, 2023 | 18.43 | 18.49 | 18.43 | 18.49 | 193 | -0.09(-0.49%) |
Mar 10, 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 135 | -0.87(-4.50%) |
Mar 09, 2023 | 19.74 | 19.74 | 19.46 | 19.46 | 438 | -0.32(-1.60%) |
Mar 08, 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 138 | +0.18(+0.91%) |
Mar 07, 2023 | 19.62 | 19.62 | 19.60 | 19.60 | 1,693 | -0.06(-0.31%) |
Mar 06, 2023 | 19.46 | 19.66 | 19.46 | 19.66 | 307 | +0.01(+0.04%) |
Mar 03, 2023 | 19.83 | 19.83 | 19.65 | 19.65 | 744 | -0.45(-2.26%) |
Mar 02, 2023 | 20.08 | 20.10 | 20.08 | 20.10 | 210 | +0.34(+1.71%) |
Mar 01, 2023 | 19.53 | 19.80 | 19.53 | 19.77 | 2,332 | +0.52(+2.68%) |
Feb 28, 2023 | 19.64 | 19.64 | 19.25 | 19.25 | 1,933 | -0.39(-2.00%) |
Feb 27, 2023 | 19.62 | 19.64 | 19.62 | 19.64 | 461 | +0.27(+1.41%) |
Feb 24, 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 135 | +0.21(+1.07%) |
Feb 23, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 81 | -0.32(-1.65%) |
Feb 22, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 2 | +0.01(+0.06%) |
Feb 21, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 333 | +0.70(+3.73%) |
Feb 17, 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 288 | -0.40(-2.10%) |
Feb 16, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 24 | +0.39(+2.09%) |
Feb 15, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 2 | +0.14(+0.73%) |
Feb 14, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 65 | +0.25(+1.36%) |
Feb 13, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 111 | -0.03(-0.18%) |
Feb 10, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.25(+1.40%) |
Feb 09, 2023 | 18.18 | 18.18 | 18.18 | 18.18 | 564 | +0.10(+0.53%) |
Feb 08, 2023 | 18.18 | 18.18 | 18.08 | 18.08 | 297 | -0.11(-0.61%) |
Feb 07, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.16(+0.91%) |
Feb 06, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 13 | +0.39(+2.19%) |
Feb 03, 2023 | 17.57 | 17.64 | 17.57 | 17.64 | 339 | +0.29(+1.67%) |
Feb 02, 2023 | 17.18 | 17.35 | 17.18 | 17.35 | 1,014 | +0.11(+0.66%) |