Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 825.60 | 859.20 | 801.60 | 855.60 | 519 | +25.20(+3.03%) |
Apr 29, 2014 | 832.80 | 856.80 | 811.32 | 830.40 | 528 | +1.20(+0.14%) |
Apr 28, 2014 | 805.20 | 851.99 | 778.80 | 829.20 | 776 | +22.80(+2.83%) |
Apr 25, 2014 | 855.60 | 855.60 | 792.00 | 806.40 | 1,199 | -56.40(-6.54%) |
Apr 24, 2014 | 859.20 | 886.80 | 817.20 | 862.80 | 726 | +13.20(+1.55%) |
Apr 23, 2014 | 879.60 | 890.88 | 828.00 | 849.60 | 935 | -33.60(-3.80%) |
Apr 22, 2014 | 841.20 | 903.60 | 841.20 | 883.20 | 604 | +48.00(+5.75%) |
Apr 21, 2014 | 835.20 | 847.20 | 810.00 | 835.20 | 1,214 | +0.00(+0.00%) |
Apr 17, 2014 | 831.60 | 835.20 | 835.20 | 835.20 | 685 | -2.40(-0.29%) |
Apr 16, 2014 | 826.80 | 858.00 | 813.72 | 837.60 | 815 | +26.40(+3.25%) |
Apr 15, 2014 | 848.40 | 855.60 | 732.00 | 811.20 | 2,591 | -40.80(-4.79%) |
Apr 14, 2014 | 894.00 | 907.20 | 828.00 | 852.00 | 1,164 | -34.80(-3.92%) |
Apr 11, 2014 | 926.40 | 937.20 | 846.00 | 886.80 | 3,162 | -50.40(-5.38%) |
Apr 10, 2014 | 990.00 | 990.00 | 910.80 | 937.20 | 1,281 | -49.20(-4.99%) |
Apr 09, 2014 | 924.00 | 993.60 | 908.40 | 986.40 | 1,112 | +64.80(+7.03%) |
Apr 08, 2014 | 915.60 | 951.60 | 877.20 | 921.60 | 884 | +4.80(+0.52%) |
Apr 07, 2014 | 862.80 | 922.80 | 840.00 | 916.80 | 1,344 | +44.40(+5.09%) |
Apr 04, 2014 | 948.00 | 948.00 | 841.20 | 872.40 | 1,649 | -63.60(-6.79%) |
Apr 03, 2014 | 1030 | 1030 | 925.20 | 936.00 | 1,419 | -96.00(-9.30%) |
Apr 02, 2014 | 1037 | 1069 | 1009 | 1032 | 743 | +1.20(+0.12%) |
Apr 01, 2014 | 1088 | 1108 | 978.00 | 1031 | 2,732 | -51.60(-4.77%) |
Mar 31, 2014 | 960.00 | 1104 | 948.00 | 1082 | 1,457 | +105.60(+10.81%) |
Mar 28, 2014 | 1036 | 1093 | 966.00 | 976.80 | 3,350 | -73.20(-6.97%) |
Mar 27, 2014 | 1020 | 1081 | 1008 | 1050 | 860 | +28.80(+2.82%) |
Mar 26, 2014 | 1076 | 1109 | 1015 | 1021 | 877 | -46.80(-4.38%) |
Mar 25, 2014 | 1064 | 1128 | 1015 | 1068 | 755 | -3.60(-0.34%) |
Mar 24, 2014 | 1154 | 1199 | 1048 | 1072 | 1,589 | -57.60(-5.10%) |
Mar 21, 2014 | 1262 | 1273 | 1123 | 1129 | 1,787 | -124.80(-9.95%) |
Mar 20, 2014 | 1250 | 1285 | 1248 | 1254 | 332 | -3.60(-0.29%) |
Mar 19, 2014 | 1304 | 1319 | 1245 | 1258 | 517 | -48.00(-3.68%) |
Mar 18, 2014 | 1240 | 1320 | 1240 | 1306 | 849 | +58.80(+4.72%) |
Mar 17, 2014 | 1268 | 1274 | 1236 | 1247 | 551 | +20.40(+1.66%) |
Mar 14, 2014 | 1283 | 1315 | 1205 | 1226 | 906 | -64.80(-5.02%) |
Mar 13, 2014 | 1314 | 1352 | 1274 | 1291 | 1,002 | -12.00(-0.92%) |
Mar 12, 2014 | 1256 | 1320 | 1231 | 1303 | 1,067 | +46.80(+3.72%) |
Mar 11, 2014 | 1249 | 1281 | 1226 | 1256 | 1,230 | +2.40(+0.19%) |
Mar 10, 2014 | 1264 | 1291 | 1207 | 1254 | 1,247 | +18.00(+1.46%) |
Mar 07, 2014 | 1279 | 1286 | 1189 | 1236 | 1,525 | -32.40(-2.55%) |
Mar 06, 2014 | 1357 | 1397 | 1265 | 1268 | 1,476 | -115.20(-8.33%) |
Mar 05, 2014 | 1362 | 1386 | 1322 | 1384 | 1,747 | +26.40(+1.95%) |
Mar 04, 2014 | 1363 | 1389 | 1294 | 1357 | 5,507 | -32.40(-2.33%) |
Mar 03, 2014 | 1320 | 1399 | 1296 | 1390 | 1,647 | +42.00(+3.12%) |
Feb 28, 2014 | 1376 | 1400 | 1332 | 1348 | 1,923 | -49.20(-3.52%) |
Feb 27, 2014 | 1386 | 1411 | 1356 | 1397 | 1,375 | +1.20(+0.09%) |
Feb 26, 2014 | 1360 | 1422 | 1333 | 1396 | 1,972 | +4.80(+0.35%) |
Feb 25, 2014 | 1375 | 1426 | 1351 | 1391 | 1,853 | +15.60(+1.13%) |
Feb 24, 2014 | 1302 | 1392 | 1284 | 1375 | 2,814 | +91.20(+7.10%) |
Feb 21, 2014 | 1306 | 1328 | 1253 | 1284 | 2,808 | -21.60(-1.65%) |
Feb 20, 2014 | 1246 | 1313 | 1204 | 1306 | 2,081 | +70.80(+5.73%) |
Feb 19, 2014 | 1200 | 1243 | 1151 | 1235 | 2,401 | +48.00(+4.04%) |
Feb 18, 2014 | 1108 | 1189 | 1108 | 1187 | 2,401 | +87.60(+7.97%) |
Feb 14, 2014 | 1118 | 1099 | 1099 | 1099 | 1,035 | -20.40(-1.82%) |
Feb 13, 2014 | 1061 | 1147 | 1034 | 1120 | 3,110 | +49.20(+4.60%) |
Feb 12, 2014 | 1104 | 1104 | 1060 | 1070 | 1,647 | -42.00(-3.78%) |
Feb 11, 2014 | 1157 | 1195 | 1106 | 1112 | 1,800 | -37.20(-3.24%) |
Feb 10, 2014 | 1061 | 1168 | 1031 | 1150 | 2,088 | +111.60(+10.75%) |
Feb 07, 2014 | 1008 | 1067 | 961.20 | 1038 | 1,621 | +28.80(+2.85%) |
Feb 06, 2014 | 993.60 | 1032 | 986.40 | 1009 | 2,038 | +25.20(+2.56%) |
Feb 05, 2014 | 1084 | 1090 | 969.60 | 984.00 | 3,730 | -51.60(-4.98%) |
Feb 04, 2014 | 1022 | 1135 | 1002 | 1036 | 1,660 | +13.20(+1.29%) |