Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 81,500 | -0.01(-3.85%) |
Apr 27, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 30,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 58,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,600 | +0.00(+0.00%) |
Apr 21, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,900 | +0.00(+0.00%) |
Apr 20, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 151,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 116,500 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 56,200 | -0.01(-3.70%) |
Apr 17, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 129,571 | +0.00(+0.00%) |
Apr 13, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,100 | +0.00(+0.00%) |
Apr 12, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 203,095 | +0.00(+0.00%) |
Apr 10, 2017 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 364,750 | -0.01(-10.00%) |
Apr 07, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 359,570 | +0.01(+11.11%) |
Apr 06, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 589,100 | +0.00(+0.00%) |
Apr 05, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 229,300 | -0.01(-3.57%) |
Apr 04, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 400,901 | -0.01(-6.67%) |
Apr 03, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 275,724 | +0.00(+0.00%) |
Mar 31, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 261,400 | -0.01(-6.25%) |
Mar 30, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 994,412 | +0.01(+6.67%) |
Mar 29, 2017 | 0.1400 | 0.1800 | 0.1400 | 0.1500 | 5,201,942 | +0.02(+20.00%) |
Mar 28, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 188,500 | -0.01(-3.85%) |
Mar 27, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 136,640 | +0.01(+4.00%) |
Mar 24, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 211,700 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 42,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 178,600 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 256,399 | -0.01(-7.41%) |
Mar 20, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 72,200 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 437,500 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 160,650 | -0.01(-3.57%) |
Mar 15, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 265,370 | +0.01(+3.70%) |
Mar 14, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 167,200 | -0.01(-3.57%) |
Mar 13, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 929,614 | +0.01(+7.69%) |
Mar 10, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 393,823 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 95,892 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 357,300 | +0.01(+4.00%) |
Mar 07, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 786,100 | -0.01(-3.85%) |
Mar 06, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 1,026,864 | +0.01(+8.33%) |
Mar 03, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 2,286,389 | +0.01(+9.09%) |
Mar 02, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 1,074,625 | -0.01(-8.33%) |
Mar 01, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 150,855 | -0.01(-7.69%) |
Feb 28, 2017 | 0.1250 | 0.1350 | 0.1150 | 0.1300 | 557,384 | +0.01(+4.00%) |
Feb 27, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 386,200 | -0.01(-3.85%) |
Feb 24, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 2,053,976 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 228,280 | -0.01(-3.70%) |
Feb 22, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 925,168 | +0.00(+0.00%) |
Feb 21, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 860,349 | +0.01(+8.00%) |
Feb 17, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Feb 16, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 6,027,293 | +0.01(+8.00%) |
Feb 15, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 444,497 | +0.00(+0.00%) |
Feb 14, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 403,264 | -0.01(-7.41%) |
Feb 13, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 344,852 | +0.01(+3.85%) |
Feb 10, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 148,988 | -0.01(-3.70%) |
Feb 09, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 476,118 | -0.01(-6.90%) |
Feb 08, 2017 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 616,475 | -0.01(-3.33%) |
Feb 07, 2017 | 0.1550 | 0.1750 | 0.1500 | 0.1500 | 3,701,428 | +0.00(+0.00%) |
Feb 06, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 658,576 | -0.01(-6.25%) |
Feb 03, 2017 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 681,683 | +0.02(+14.29%) |
Feb 02, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 325,740 | +0.01(+3.70%) |