Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | 192,354 | +0.00(+0.00%) |
Apr 28, 2022 | 0.6500 | 0.7200 | 0.6500 | 0.7000 | 652,701 | +0.05(+7.69%) |
Apr 27, 2022 | 0.7200 | 0.7300 | 0.6500 | 0.6500 | 515,592 | -0.06(-8.45%) |
Apr 26, 2022 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | 190,750 | -0.01(-1.39%) |
Apr 25, 2022 | 0.7300 | 0.7500 | 0.7000 | 0.7200 | 215,556 | -0.04(-5.26%) |
Apr 22, 2022 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 122,563 | -0.02(-2.56%) |
Apr 21, 2022 | 0.7800 | 0.8000 | 0.7500 | 0.7800 | 538,575 | +0.01(+1.30%) |
Apr 20, 2022 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 164,292 | -0.03(-3.75%) |
Apr 19, 2022 | 0.7300 | 0.8100 | 0.7300 | 0.8000 | 640,630 | +0.07(+9.59%) |
Apr 18, 2022 | 0.7500 | 0.7500 | 0.6800 | 0.7300 | 1,110,211 | -0.01(-1.35%) |
Apr 14, 2022 | 0.7400 | 0 | -0.05(-6.33%) | |||
Apr 13, 2022 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 307,222 | -0.05(-5.95%) |
Apr 12, 2022 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 12,173 | +0.02(+2.44%) |
Apr 11, 2022 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 182,060 | -0.03(-3.53%) |
Apr 08, 2022 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 43,960 | +0.01(+1.19%) |
Apr 07, 2022 | 0.8500 | 0.8900 | 0.8400 | 0.8400 | 156,590 | +0.02(+2.44%) |
Apr 06, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 136,219 | -0.02(-2.38%) |
Apr 05, 2022 | 0.8700 | 0.8800 | 0.8400 | 0.8400 | 203,040 | -0.04(-4.55%) |
Apr 04, 2022 | 0.8900 | 0.9200 | 0.8800 | 0.8800 | 289,130 | -0.01(-1.12%) |
Apr 01, 2022 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 295,915 | +0.05(+5.33%) |
Mar 31, 2022 | 0.8200 | 0.8600 | 0.8200 | 0.8450 | 173,760 | +0.03(+3.05%) |
Mar 30, 2022 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 205,106 | -0.02(-2.38%) |
Mar 29, 2022 | 0.8500 | 0.8600 | 0.8300 | 0.8400 | 115,003 | +0.02(+2.44%) |
Mar 28, 2022 | 0.8300 | 0.8500 | 0.8100 | 0.8200 | 152,189 | -0.02(-2.38%) |
Mar 25, 2022 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 311,119 | -0.01(-1.18%) |
Mar 24, 2022 | 0.9000 | 0.9400 | 0.8500 | 0.8500 | 337,406 | -0.02(-2.30%) |
Mar 23, 2022 | 0.7900 | 0.9000 | 0.7800 | 0.8700 | 878,856 | +0.08(+10.13%) |
Mar 22, 2022 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 289,861 | +0.00(+0.00%) |
Mar 21, 2022 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 100,330 | +0.00(+0.00%) |
Mar 18, 2022 | 0.7800 | 0.8200 | 0.7700 | 0.7900 | 229,007 | +0.02(+2.60%) |
Mar 17, 2022 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | 189,062 | +0.01(+1.32%) |
Mar 16, 2022 | 0.7600 | 0.8000 | 0.7500 | 0.7600 | 326,263 | +0.02(+2.70%) |
Mar 15, 2022 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 285,126 | -0.05(-6.33%) |
Mar 14, 2022 | 0.7700 | 0.7900 | 0.7500 | 0.7900 | 181,827 | +0.01(+1.28%) |
Mar 11, 2022 | 0.7700 | 0.8000 | 0.7500 | 0.7800 | 224,386 | +0.01(+1.30%) |
Mar 10, 2022 | 0.7700 | 0.8000 | 0.7500 | 0.7700 | 137,986 | +0.00(+0.00%) |
Mar 09, 2022 | 0.7500 | 0.8200 | 0.7500 | 0.7700 | 704,691 | +0.03(+4.05%) |
Mar 08, 2022 | 0.7500 | 0.7800 | 0.6800 | 0.7400 | 1,487,326 | -0.01(-1.33%) |
Mar 07, 2022 | 0.8300 | 0.8400 | 0.7400 | 0.7500 | 1,517,049 | -0.08(-9.64%) |
Mar 04, 2022 | 0.8600 | 0.8700 | 0.8300 | 0.8300 | 433,846 | -0.04(-4.60%) |
Mar 03, 2022 | 0.8900 | 0.9050 | 0.8600 | 0.8700 | 1,170,822 | -0.02(-2.25%) |
Mar 02, 2022 | 0.9900 | 0.9900 | 0.8700 | 0.8900 | 1,320,622 | -0.06(-6.32%) |
Mar 01, 2022 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 365,100 | -0.01(-1.04%) |
Feb 28, 2022 | 0.9500 | 0.9700 | 0.9050 | 0.9600 | 716,223 | +0.00(+0.00%) |
Feb 25, 2022 | 0.9700 | 0.9800 | 0.9200 | 0.9600 | 588,178 | +0.04(+4.35%) |
Feb 24, 2022 | 0.8900 | 0.9700 | 0.8400 | 0.9200 | 1,583,970 | -0.02(-2.13%) |
Feb 23, 2022 | 1.000 | 1.010 | 0.9300 | 0.9400 | 665,529 | -0.05(-5.05%) |
Feb 22, 2022 | 1.020 | 1.020 | 0.9700 | 0.9900 | 1,308,928 | -0.05(-4.81%) |
Feb 18, 2022 | 1.040 | 0 | -0.02(-1.89%) | |||
Feb 17, 2022 | 1.090 | 1.090 | 1.030 | 1.060 | 477,333 | -0.02(-1.85%) |
Feb 16, 2022 | 1.100 | 1.110 | 1.070 | 1.080 | 666,418 | -0.04(-3.57%) |
Feb 15, 2022 | 1.140 | 1.170 | 1.100 | 1.120 | 523,369 | +0.01(+0.90%) |
Feb 14, 2022 | 1.120 | 1.120 | 1.070 | 1.110 | 452,813 | +0.00(+0.00%) |
Feb 11, 2022 | 1.210 | 1.210 | 1.090 | 1.110 | 858,553 | -0.08(-6.72%) |
Feb 10, 2022 | 1.200 | 1.210 | 1.170 | 1.190 | 441,829 | -0.03(-2.46%) |
Feb 09, 2022 | 1.200 | 1.220 | 1.180 | 1.220 | 609,096 | +0.04(+3.39%) |
Feb 08, 2022 | 1.130 | 1.190 | 1.110 | 1.180 | 315,319 | +0.05(+4.42%) |
Feb 07, 2022 | 1.130 | 1.150 | 1.120 | 1.130 | 209,469 | -0.02(-1.74%) |
Feb 04, 2022 | 1.100 | 1.150 | 1.100 | 1.150 | 379,446 | +0.04(+3.60%) |
Feb 03, 2022 | 1.110 | 1.080 | 1.110 | 715,952 | +0.01(+0.91%) | |
Feb 02, 2022 | 1.050 | 1.110 | 1.020 | 1.100 | 522,490 | +0.05(+4.76%) |