Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Apr 21, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 20, 2017	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Apr 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 12, 2017	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Apr 10, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 30, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 29, 2017	0.0001	0.0001	0.0001	0.0001	750	-0.00(-50.00%)
Mar 24, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 23, 2017	0.0001	0.0001	0.0001	0.0001	1,700	+0.00(+0.00%)
Mar 22, 2017	0.0001	0.0001	0.0001	0.0001	1,185	+0.00(+0.00%)
Mar 21, 2017	0.0001	0.0001	0.0001	0.0001	100	+0.00(+1011.11%)
Mar 20, 2017	0.0000	0.0010	0.0000	0.0000	1,235	-0.00(-91.00%)
Mar 16, 2017		0.0001	0.0001	0.0001	78	+0.00(+900.00%)
Mar 14, 2017		0.0000	0.0000	0.0000	20	-0.00(-99.00%)
Mar 13, 2017	0.0001	0.0010	0.0001	0.0010	400	+0.00(+900.00%)
Mar 06, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 01, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 28, 2017	0.0001	0.0001	0.0001	0.0001	1,080	+0.00(+0.00%)
Feb 27, 2017	0.0001	0.0001	0.0001	0.0001	715	-0.00(-90.00%)
Feb 24, 2017	0.0001	0.0010	0.0001	0.0010	16,911	+0.00(+900.00%)
Feb 22, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 16, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 10, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 07, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 06, 2017	0.0001	0.0001	0.0001	0.0001	265	+0.00(+0.00%)
Feb 03, 2017	0.0001	0.0001	0.0001	0.0001	5,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.