International Distributions Services Plc (OP: ROYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2022 | 4.200 | 0 | -0.05(-1.18%) | |||
| Apr 22, 2022 | 4.250 | 4.250 | 4.250 | 4.250 | 1,150 | -0.35(-7.61%) |
| Apr 05, 2022 | 4.600 | 0 | +0.10(+2.22%) | |||
| Mar 31, 2022 | 4.500 | 0 | +0.15(+3.45%) | |||
| Mar 29, 2022 | 4.350 | 0 | -0.45(-9.38%) | |||
| Mar 16, 2022 | 4.800 | 5 | -0.13(-2.64%) | |||
| Feb 28, 2022 | 4.930 | 5 | -0.73(-12.90%) | |||
| Feb 23, 2022 | 5.660 | 30 | +0.00(+0.00%) | |||
| Feb 22, 2022 | 5.660 | 5.660 | 5.660 | 5.660 | 230 | -0.49(-7.97%) |
| Feb 16, 2022 | 6.150 | 0 | -0.05(-0.81%) | |||
| Feb 09, 2022 | 6.200 | 0 | -0.22(-3.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.