Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 10.17 | 10.17 | 10.11 | 10.13 | 536 | -0.39(-3.71%) |
Apr 29, 2015 | 10.30 | 10.52 | 10.30 | 10.52 | 316 | +0.22(+2.14%) |
Apr 28, 2015 | 10.42 | 10.42 | 10.30 | 10.30 | 3,523 | +0.07(+0.66%) |
Apr 24, 2015 | 10.23 | 10.23 | 10.23 | 11 | +0.07(+0.71%) | |
Apr 23, 2015 | 10.16 | 10.16 | 10.16 | 10.16 | 168 | -0.04(-0.39%) |
Apr 22, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 476 | +0.03(+0.29%) |
Apr 21, 2015 | 10.17 | 10.17 | 10.17 | 10.17 | 711 | -0.28(-2.68%) |
Apr 17, 2015 | 10.45 | 10.45 | 10.45 | 43 | +0.10(+0.97%) | |
Apr 15, 2015 | 10.35 | 10.35 | 10.35 | 9 | +0.08(+0.78%) | |
Apr 14, 2015 | 10.30 | 10.30 | 10.24 | 10.27 | 803 | +0.11(+1.08%) |
Apr 10, 2015 | 10.16 | 10.16 | 10.16 | 129 | -0.07(-0.68%) | |
Apr 08, 2015 | 10.23 | 10.23 | 10.23 | 0 | +0.08(+0.79%) | |
Apr 06, 2015 | 10.15 | 10.15 | 10.15 | 111 | +0.10(+1.00%) | |
Apr 01, 2015 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | |
Mar 31, 2015 | 10.08 | 10.08 | 10.08 | 10.08 | 269 | +0.14(+1.41%) |
Mar 30, 2015 | 9.940 | 9.940 | 9.940 | 9.940 | 379 | -0.08(-0.80%) |
Mar 27, 2015 | 10.33 | 10.33 | 10.02 | 10.02 | 699 | -0.11(-1.09%) |
Mar 26, 2015 | 10.11 | 10.13 | 10.11 | 10.13 | 1,186 | -0.29(-2.78%) |
Mar 24, 2015 | 10.42 | 10.42 | 10.42 | 30 | +0.00(+0.00%) | |
Mar 23, 2015 | 10.58 | 10.58 | 10.42 | 10.42 | 1,114 | -0.09(-0.87%) |
Mar 20, 2015 | 10.42 | 10.51 | 10.42 | 10.51 | 330 | +0.24(+2.33%) |
Mar 19, 2015 | 10.27 | 10.27 | 10.27 | 10.27 | 107 | +0.01(+0.12%) |
Mar 18, 2015 | 10.26 | 10.26 | 10.26 | 10.26 | 299 | -0.13(-1.25%) |
Mar 17, 2015 | 10.24 | 10.39 | 10.18 | 10.39 | 593 | -0.22(-2.07%) |
Mar 16, 2015 | 10.53 | 10.61 | 10.32 | 10.61 | 1,414 | +0.37(+3.61%) |
Mar 12, 2015 | 10.24 | 10.24 | 10.24 | 80 | +0.06(+0.59%) | |
Mar 11, 2015 | 10.27 | 10.28 | 10.18 | 10.18 | 5,272 | -0.31(-2.96%) |
Mar 10, 2015 | 10.49 | 10.49 | 10.49 | 10.49 | 312 | +0.20(+1.94%) |
Mar 09, 2015 | 10.29 | 10.29 | 10.29 | 10.29 | 579 | +0.03(+0.29%) |
Mar 06, 2015 | 10.26 | 10.56 | 10.26 | 10.26 | 356 | -0.24(-2.29%) |
Mar 05, 2015 | 10.50 | 10.50 | 10.50 | 10.50 | 138 | +0.16(+1.55%) |
Mar 04, 2015 | 10.25 | 10.34 | 10.13 | 10.34 | 5,391 | +0.05(+0.49%) |
Mar 03, 2015 | 10.20 | 10.29 | 10.15 | 10.29 | 2,468 | -0.15(-1.44%) |
Mar 02, 2015 | 10.48 | 10.48 | 10.44 | 10.44 | 1,507 | +0.11(+1.06%) |
Feb 27, 2015 | 10.34 | 10.34 | 10.33 | 10.33 | 332 | +0.18(+1.77%) |
Feb 26, 2015 | 9.780 | 10.15 | 9.780 | 10.15 | 587 | +0.26(+2.63%) |
Feb 25, 2015 | 9.900 | 9.900 | 9.890 | 9.890 | 647 | +0.06(+0.61%) |
Feb 24, 2015 | 9.830 | 9.830 | 9.830 | 9.830 | 279 | -0.04(-0.41%) |
Feb 23, 2015 | 9.880 | 9.880 | 9.870 | 9.870 | 876 | -0.13(-1.30%) |
Feb 19, 2015 | 10.00 | 10.00 | 10.00 | 22 | +0.21(+2.15%) | |
Feb 18, 2015 | 9.850 | 10.18 | 9.790 | 9.790 | 696 | +0.12(+1.24%) |
Feb 17, 2015 | 9.670 | 9.670 | 9.670 | 9.670 | 287 | +0.03(+0.31%) |
Feb 13, 2015 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | |
Feb 12, 2015 | 9.670 | 9.820 | 9.600 | 9.630 | 3,134 | +0.34(+3.66%) |
Feb 11, 2015 | 9.260 | 9.290 | 9.260 | 9.290 | 326 | +0.08(+0.87%) |
Feb 10, 2015 | 9.210 | 9.210 | 9.210 | 9.210 | 287 | +0.13(+1.43%) |
Feb 09, 2015 | 9.180 | 9.180 | 9.080 | 9.080 | 503 | -0.08(-0.87%) |
Feb 06, 2015 | 9.160 | 9.160 | 9.160 | 9.160 | 361 | -0.11(-1.22%) |
Feb 05, 2015 | 9.273 | 9.273 | 9.273 | 9.273 | 115 | +0.13(+1.46%) |
Feb 04, 2015 | 9.140 | 9.140 | 9.140 | 9.140 | 317 | -0.10(-1.08%) |
Feb 03, 2015 | 9.200 | 9.250 | 9.200 | 9.240 | 553 | +0.20(+2.26%) |