Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.93	13.16	12.63	12.72	301,934	-0.15(-1.13%)
Apr 29, 2008	12.76	12.98	12.67	12.87	399,911	+0.12(+0.95%)
Apr 28, 2008	12.36	13.03	12.36	12.74	743,983	+0.18(+1.46%)
Apr 25, 2008	12.53	12.84	12.12	12.56	542,805	+0.11(+0.89%)
Apr 24, 2008	12.11	12.65	11.95	12.45	592,111	+0.43(+3.60%)
Apr 23, 2008	12.04	12.12	11.76	12.02	401,442	+0.01(+0.04%)
Apr 22, 2008	12.00	12.12	11.65	12.01	526,588	-0.06(-0.51%)
Apr 21, 2008	12.00	12.08	11.72	12.07	481,990	-0.06(-0.47%)
Apr 18, 2008	12.15	12.28	11.98	12.13	677,832	+0.08(+0.63%)
Apr 17, 2008	12.33	12.33	11.82	12.06	386,202	-0.30(-2.44%)
Apr 16, 2008	11.96	12.39	11.93	12.36	334,183	+0.60(+5.08%)
Apr 15, 2008	11.60	11.78	11.35	11.76	400,662	+0.19(+1.65%)
Apr 14, 2008	11.57	11.83	11.45	11.57	379,409	-0.05(-0.42%)
Apr 11, 2008	12.11	12.11	11.55	11.62	559,282	-0.63(-5.14%)
Apr 10, 2008	12.10	12.55	11.88	12.25	455,601	+0.16(+1.36%)
Apr 09, 2008	12.53	12.56	12.00	12.08	648,842	-0.41(-3.25%)
Apr 08, 2008	12.64	12.71	12.30	12.49	842,083	-0.16(-1.28%)
Apr 07, 2008	12.40	12.72	12.24	12.65	749,178	+0.37(+3.02%)
Apr 04, 2008	12.40	12.48	12.03	12.28	695,666	-0.22(-1.74%)
Apr 03, 2008	12.50	12.85	12.17	12.50	726,540	-0.15(-1.21%)
Apr 02, 2008	12.53	12.90	12.40	12.65	1,047,958	+0.03(+0.23%)
Apr 01, 2008	12.19	12.84	12.19	12.62	1,068,460	+0.54(+4.45%)
Mar 31, 2008	11.76	12.38	11.50	12.08	830,562	+0.23(+1.98%)
Mar 28, 2008	11.76	12.15	11.39	11.85	1,377,374	+0.03(+0.23%)
Mar 27, 2008	12.52	12.61	11.78	11.82	571,025	-0.79(-6.23%)
Mar 26, 2008	12.52	12.72	12.14	12.61	561,884	-0.09(-0.72%)
Mar 25, 2008	12.55	12.78	12.16	12.70	607,964	+0.12(+0.96%)
Mar 24, 2008	12.47	12.97	12.43	12.58	715,265	+0.03(+0.26%)
Mar 21, 2008	11.74	12.65	11.54	12.55	1,585,873	+0.00(+0.00%)
Mar 20, 2008	11.74	12.65	11.54	12.55	1,585,873	+1.09(+9.54%)
Mar 19, 2008	12.13	12.14	11.44	11.45	753,746	-0.63(-5.19%)
Mar 18, 2008	11.38	12.14	11.32	12.08	2,498,392	+1.23(+11.36%)
Mar 17, 2008	10.49	11.13	10.13	10.85	1,485,641	-0.12(-1.08%)
Mar 14, 2008	11.53	11.53	10.52	10.97	925,031	-0.44(-3.85%)
Mar 13, 2008	10.63	11.56	10.42	11.40	668,214	+0.56(+5.19%)
Mar 12, 2008	11.38	11.64	10.76	10.84	662,963	-0.60(-5.27%)
Mar 11, 2008	10.32	11.44	10.32	11.44	860,266	+1.43(+14.33%)
Mar 10, 2008	11.03	11.06	9.957	10.01	1,410,656	-1.00(-9.05%)
Mar 07, 2008	10.69	11.50	10.62	11.01	647,292	+0.09(+0.84%)
Mar 06, 2008	11.44	11.60	10.90	10.91	763,482	-0.64(-5.52%)
Mar 05, 2008	11.97	12.16	11.50	11.55	1,033,729	-0.85(-6.82%)
Mar 04, 2008	11.87	12.50	11.84	12.40	681,258	+0.38(+3.20%)
Mar 03, 2008	11.71	12.17	11.52	12.01	623,825	+0.28(+2.41%)
Feb 29, 2008	12.34	12.34	11.66	11.73	703,930	-0.79(-6.28%)
Feb 28, 2008	13.00	13.00	12.36	12.52	763,671	-0.67(-5.08%)
Feb 27, 2008	12.67	13.19	12.64	13.19	685,528	+0.37(+2.88%)
Feb 26, 2008	12.68	13.18	12.68	12.82	569,223	+0.03(+0.21%)
Feb 25, 2008	12.18	12.87	12.00	12.79	639,284	+0.59(+4.83%)
Feb 22, 2008	12.32	12.36	11.83	12.20	645,126	-0.15(-1.24%)
Feb 21, 2008	13.08	13.27	12.29	12.35	724,280	-0.81(-6.15%)
Feb 20, 2008	12.37	13.34	12.37	13.16	742,839	+0.76(+6.12%)
Feb 19, 2008	12.59	12.96	12.36	12.41	483,844	+0.01(+0.09%)
Feb 18, 2008	12.61	12.82	12.14	12.39	0	+0.00(+0.00%)
Feb 15, 2008	12.61	12.82	12.14	12.39	367,316	-0.31(-2.44%)
Feb 14, 2008	12.88	13.04	12.48	12.70	535,391	-0.17(-1.32%)
Feb 13, 2008	12.92	13.00	12.62	12.87	557,688	-0.02(-0.12%)
Feb 12, 2008	12.50	13.00	12.43	12.89	1,157,957	+1.43(+12.47%)
Feb 11, 2008	11.12	11.47	10.93	11.46	489,047	+0.38(+3.42%)
Feb 08, 2008	11.47	11.49	10.93	11.08	396,514	-0.40(-3.47%)
Feb 07, 2008	11.07	11.63	11.07	11.48	723,767	+0.37(+3.29%)
Feb 06, 2008	11.40	11.44	11.08	11.11	389,082	-0.17(-1.53%)
Feb 05, 2008	11.62	11.75	11.05	11.29	685,175	-0.60(-5.07%)
Feb 04, 2008	11.90	11.99	11.71	11.89	415,957	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.