Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 5,100 | +0.04(+4.40%) |
Apr 26, 2017 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 5,600 | +0.00(+0.00%) |
Apr 24, 2017 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 81,334 | -0.04(-4.21%) |
Apr 21, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 78,500 | +0.00(+0.00%) |
Apr 20, 2017 | 0.9800 | 0.9800 | 0.9000 | 0.9500 | 50,500 | -0.04(-4.04%) |
Apr 19, 2017 | 1.030 | 1.030 | 0.9900 | 0.9900 | 423,660 | -0.04(-3.88%) |
Apr 18, 2017 | 1.020 | 1.030 | 1.020 | 1.030 | 10,000 | -0.01(-0.96%) |
Apr 17, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | -0.01(-0.95%) |
Apr 13, 2017 | 1.050 | 1.080 | 1.050 | 1.050 | 10,000 | +0.04(+3.96%) |
Apr 12, 2017 | 1.100 | 1.110 | 1.000 | 1.010 | 78,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.9700 | 1.010 | 0.9600 | 1.010 | 59,800 | +0.06(+6.32%) |
Apr 10, 2017 | 0.9300 | 0.9600 | 0.9200 | 0.9500 | 78,025 | +0.00(+0.00%) |
Apr 07, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 32,500 | +0.00(+0.00%) |
Apr 06, 2017 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 26,500 | +0.02(+2.15%) |
Apr 05, 2017 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 12,000 | +0.01(+1.09%) |
Apr 04, 2017 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 89,000 | -0.03(-3.16%) |
Apr 03, 2017 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 60,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.9600 | 1.000 | 0.9100 | 0.9500 | 93,500 | -0.01(-1.04%) |
Mar 30, 2017 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 38,660 | +0.01(+1.05%) |
Mar 29, 2017 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 12,808 | +0.01(+1.06%) |
Mar 28, 2017 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 32,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,000 | -0.01(-1.05%) |
Mar 24, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,500 | +0.01(+1.06%) |
Mar 23, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 15,500 | +0.02(+2.17%) |
Mar 22, 2017 | 0.9600 | 0.9800 | 0.9200 | 0.9200 | 126,512 | -0.04(-4.17%) |
Mar 21, 2017 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 22,000 | -0.01(-1.03%) |
Mar 20, 2017 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 3,300 | -0.03(-3.00%) |
Mar 17, 2017 | 0.9800 | 1.000 | 0.9800 | 1.000 | 26,300 | +0.01(+1.01%) |
Mar 16, 2017 | 1.000 | 1.010 | 0.9800 | 0.9900 | 38,400 | -0.01(-1.00%) |
Mar 15, 2017 | 0.9600 | 1.000 | 0.9300 | 1.000 | 45,020 | +0.05(+5.26%) |
Mar 14, 2017 | 1.000 | 1.000 | 0.9200 | 0.9500 | 25,400 | -0.01(-1.04%) |
Mar 13, 2017 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 26,620 | -0.01(-1.03%) |
Mar 10, 2017 | 0.8900 | 0.9700 | 0.8900 | 0.9700 | 31,200 | +0.10(+11.49%) |
Mar 08, 2017 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) | |
Mar 07, 2017 | 0.9200 | 0.9200 | 0.8500 | 0.9000 | 49,500 | -0.05(-5.26%) |
Mar 06, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 36,100 | -0.03(-3.06%) |
Mar 03, 2017 | 0.9700 | 1.010 | 0.9600 | 0.9800 | 96,700 | +0.03(+3.16%) |
Mar 02, 2017 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | 93,900 | -0.04(-4.04%) |
Mar 01, 2017 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 184,700 | -0.01(-1.00%) |
Feb 28, 2017 | 1.020 | 1.020 | 0.9900 | 1.000 | 100,900 | -0.02(-1.96%) |
Feb 27, 2017 | 1.070 | 1.070 | 1.000 | 1.020 | 75,300 | -0.06(-5.56%) |