Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 29, 2019	0.6000	0.6200	0.5800	0.5800	167,200	-0.02(-3.33%)
Apr 26, 2019	0.5900	0.6000	0.5900	0.6000	63,700	+0.01(+1.69%)
Apr 25, 2019	0.5800	0.5900	0.5800	0.5900	125,500	+0.01(+1.72%)
Apr 24, 2019	0.5900	0.5900	0.5800	0.5800	156,800	-0.03(-4.92%)
Apr 23, 2019	0.6200	0.6300	0.6100	0.6100	239,900	+0.00(+0.00%)
Apr 22, 2019	0.5900	0.6300	0.5900	0.6100	218,825	+0.03(+5.17%)
Apr 18, 2019		0.5800	0.5800	0.5800	0	+0.06(+11.54%)
Apr 17, 2019	0.5000	0.5400	0.5000	0.5200	138,500	+0.02(+4.00%)
Apr 16, 2019	0.5000	0.5000	0.4900	0.5000	125,100	-0.04(-7.41%)
Apr 15, 2019	0.4800	0.5500	0.4600	0.5400	105,500	+0.08(+16.13%)
Apr 12, 2019	0.4650	0.4850	0.4650	0.4650	1,216,300	+0.00(+0.00%)
Apr 11, 2019	0.4400	0.4700	0.4400	0.4650	206,200	+0.03(+5.68%)
Apr 10, 2019	0.4900	0.5000	0.4350	0.4400	140,200	-0.05(-10.20%)
Apr 09, 2019	0.4950	0.4950	0.4900	0.4900	22,000	-0.01(-2.00%)
Apr 08, 2019	0.5100	0.5100	0.5000	0.5000	70,800	-0.01(-1.96%)
Apr 05, 2019	0.5400	0.5400	0.4850	0.5100	28,422	-0.02(-3.77%)
Apr 04, 2019	0.5400	0.5500	0.5200	0.5300	101,499	-0.01(-1.85%)
Apr 03, 2019	0.5500	0.5500	0.5200	0.5400	313,900	+0.00(+0.00%)
Apr 02, 2019	0.5400	0.5600	0.5400	0.5400	113,400	+0.00(+0.00%)
Apr 01, 2019	0.5300	0.6300	0.5300	0.5400	322,000	+0.02(+3.85%)
Mar 29, 2019	0.5500	0.5500	0.5200	0.5200	131,000	-0.01(-1.89%)
Mar 28, 2019	0.5700	0.5700	0.5300	0.5300	79,000	-0.02(-3.64%)
Mar 27, 2019	0.5600	0.5600	0.5500	0.5500	103,002	-0.02(-3.51%)
Mar 26, 2019	0.5600	0.5800	0.5500	0.5700	49,699	+0.01(+1.79%)
Mar 25, 2019	0.5800	0.6000	0.5500	0.5600	71,000	-0.04(-6.67%)
Mar 22, 2019	0.5900	0.6000	0.5700	0.6000	35,000	+0.03(+5.26%)
Mar 21, 2019	0.6200	0.6300	0.5700	0.5700	50,000	-0.04(-6.56%)
Mar 20, 2019	0.5800	0.6100	0.5100	0.6100	156,669	+0.06(+10.91%)
Mar 19, 2019	0.6100	0.6100	0.5500	0.5500	127,900	-0.07(-11.29%)
Mar 18, 2019	0.6100	0.6600	0.6100	0.6200	16,000	+0.01(+1.64%)
Mar 15, 2019	0.6100	0.6300	0.6100	0.6100	15,800	+0.00(+0.00%)
Mar 14, 2019	0.6300	0.6300	0.6100	0.6100	82,807	-0.08(-11.59%)
Mar 13, 2019	0.6300	0.7000	0.5900	0.6900	122,800	+0.03(+4.55%)
Mar 12, 2019	0.6600	0.6600	0.6100	0.6600	78,500	+0.02(+3.13%)
Mar 11, 2019	0.6500	0.6600	0.6400	0.6400	13,000	-0.01(-1.54%)
Mar 08, 2019	0.6100	0.6800	0.6100	0.6500	161,000	+0.07(+12.07%)
Mar 07, 2019	0.6400	0.6400	0.5800	0.5800	160,800	-0.05(-7.94%)
Mar 06, 2019	0.6400	0.6400	0.6300	0.6300	31,800	-0.01(-1.56%)
Mar 05, 2019	0.6400	0.6700	0.6400	0.6400	13,600	+0.03(+4.92%)
Mar 04, 2019	0.6500	0.6500	0.6100	0.6100	125,001	-0.05(-7.58%)
Mar 01, 2019	0.6500	0.6600	0.6400	0.6600	52,625	+0.00(+0.00%)
Feb 28, 2019	0.7000	0.7000	0.6600	0.6600	13,900	-0.02(-2.94%)
Feb 27, 2019	0.7100	0.7100	0.6600	0.6800	69,880	-0.03(-4.23%)
Feb 26, 2019	0.7100	0.7100	0.7100	0.7100	23,000	+0.00(+0.00%)
Feb 25, 2019	0.7400	0.7400	0.7100	0.7100	80,200	-0.01(-1.39%)
Feb 22, 2019	0.7100	0.7400	0.7100	0.7200	168,050	+0.01(+1.41%)
Feb 21, 2019	0.7400	0.7400	0.6800	0.7100	586,100	-0.03(-4.05%)
Feb 20, 2019	0.7500	0.7500	0.7400	0.7400	44,250	-0.01(-1.33%)
Feb 19, 2019	0.7300	0.7500	0.7300	0.7500	164,510	+0.05(+7.14%)
Feb 15, 2019		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Feb 14, 2019	0.7200	0.7200	0.6900	0.6900	33,800	-0.04(-5.48%)
Feb 13, 2019	0.7000	0.7500	0.7000	0.7300	76,000	+0.03(+4.29%)
Feb 12, 2019	0.7100	0.7500	0.6800	0.7000	157,400	+0.00(+0.00%)
Feb 11, 2019	0.6800	0.7100	0.6800	0.7000	145,968	+0.02(+2.94%)
Feb 08, 2019	0.6800	0.7100	0.6600	0.6800	145,950	-0.01(-1.45%)
Feb 07, 2019	0.7400	0.7400	0.6900	0.6900	217,950	-0.01(-1.43%)
Feb 06, 2019	0.7200	0.7300	0.7000	0.7000	140,050	-0.01(-1.41%)
Feb 05, 2019	0.7500	0.7500	0.7000	0.7100	394,013	-0.08(-10.13%)
Feb 04, 2019	0.8000	0.8100	0.7700	0.7900	361,755	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.