Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 81.20 | 81.22 | 81.20 | 81.22 | 2,514,997 | +0.01(+0.01%) |
Apr 29, 2021 | 81.19 | 81.21 | 81.18 | 81.21 | 1,649,617 | +0.02(+0.02%) |
Apr 28, 2021 | 81.18 | 81.20 | 81.17 | 81.19 | 2,159,334 | +0.02(+0.02%) |
Apr 27, 2021 | 81.19 | 81.19 | 81.17 | 81.17 | 1,564,799 | -0.01(-0.01%) |
Apr 26, 2021 | 81.19 | 81.20 | 81.18 | 81.18 | 1,344,703 | -0.02(-0.02%) |
Apr 23, 2021 | 81.23 | 81.23 | 81.20 | 81.20 | 1,630,738 | -0.02(-0.02%) |
Apr 22, 2021 | 81.21 | 81.22 | 81.20 | 81.22 | 4,645,973 | -0.01(-0.01%) |
Apr 21, 2021 | 81.23 | 81.23 | 81.21 | 81.23 | 2,189,407 | +0.02(+0.02%) |
Apr 20, 2021 | 81.20 | 81.22 | 81.19 | 81.21 | 2,138,073 | +0.02(+0.02%) |
Apr 19, 2021 | 81.18 | 81.20 | 81.18 | 81.19 | 2,192,495 | -0.01(-0.01%) |
Apr 16, 2021 | 81.18 | 81.20 | 81.18 | 81.20 | 1,779,247 | -0.01(-0.01%) |
Apr 15, 2021 | 81.19 | 81.21 | 81.19 | 81.21 | 1,958,261 | +0.02(+0.02%) |
Apr 14, 2021 | 81.18 | 81.19 | 81.18 | 81.19 | 1,502,084 | +0.00(+0.00%) |
Apr 13, 2021 | 81.17 | 81.19 | 81.16 | 81.19 | 1,314,164 | +0.03(+0.03%) |
Apr 12, 2021 | 81.17 | 81.18 | 81.15 | 81.16 | 1,792,249 | -0.02(-0.02%) |
Apr 09, 2021 | 81.17 | 81.20 | 81.17 | 81.18 | 2,651,715 | -0.03(-0.03%) |
Apr 08, 2021 | 81.20 | 81.21 | 81.19 | 81.21 | 2,241,283 | +0.03(+0.03%) |
Apr 07, 2021 | 81.19 | 81.20 | 81.18 | 81.18 | 3,727,749 | +0.01(+0.01%) |
Apr 06, 2021 | 81.16 | 81.18 | 81.16 | 81.17 | 2,652,618 | +0.02(+0.02%) |
Apr 05, 2021 | 81.14 | 81.16 | 81.13 | 81.15 | 3,312,454 | -0.02(-0.02%) |
Apr 01, 2021 | 81.17 | 81.19 | 81.17 | 81.17 | 3,839,473 | -0.00(-0.00%) |
Mar 31, 2021 | 81.19 | 81.19 | 81.17 | 81.17 | 4,761,225 | -0.03(-0.03%) |
Mar 30, 2021 | 81.18 | 81.20 | 81.18 | 81.20 | 2,352,270 | +0.00(+0.00%) |
Mar 29, 2021 | 81.21 | 81.22 | 81.19 | 81.20 | 2,318,436 | -0.02(-0.02%) |
Mar 26, 2021 | 81.21 | 81.23 | 81.21 | 81.22 | 3,260,399 | +0.00(+0.00%) |
Mar 25, 2021 | 81.22 | 81.23 | 81.20 | 81.22 | 2,944,947 | +0.01(+0.01%) |
Mar 24, 2021 | 81.21 | 81.22 | 81.20 | 81.21 | 2,468,045 | +0.02(+0.02%) |
Mar 23, 2021 | 81.20 | 81.20 | 81.19 | 81.19 | 3,444,004 | +0.01(+0.01%) |
Mar 22, 2021 | 81.19 | 81.19 | 81.18 | 81.18 | 2,250,984 | -0.01(-0.01%) |
Mar 19, 2021 | 81.18 | 81.21 | 81.16 | 81.19 | 3,481,088 | +0.00(+0.00%) |
Mar 18, 2021 | 81.17 | 81.19 | 81.15 | 81.19 | 4,985,472 | -0.01(-0.01%) |
Mar 17, 2021 | 81.17 | 81.23 | 81.16 | 81.20 | 3,626,771 | +0.02(+0.02%) |
Mar 16, 2021 | 81.17 | 81.18 | 81.16 | 81.18 | 1,969,552 | +0.00(+0.00%) |
Mar 15, 2021 | 81.16 | 81.18 | 81.16 | 81.18 | 2,415,919 | +0.01(+0.01%) |
Mar 12, 2021 | 81.16 | 81.17 | 81.15 | 81.17 | 1,938,814 | -0.01(-0.01%) |
Mar 11, 2021 | 81.19 | 81.19 | 81.17 | 81.18 | 3,802,264 | +0.00(+0.00%) |
Mar 10, 2021 | 81.15 | 81.18 | 81.15 | 81.18 | 3,038,826 | +0.03(+0.03%) |
Mar 09, 2021 | 81.15 | 81.15 | 81.14 | 81.15 | 3,459,089 | +0.00(+0.00%) |
Mar 08, 2021 | 81.17 | 81.17 | 81.15 | 81.15 | 2,900,458 | -0.03(-0.03%) |
Mar 05, 2021 | 81.16 | 81.18 | 81.15 | 81.18 | 4,689,514 | +0.00(+0.00%) |
Mar 04, 2021 | 81.19 | 81.20 | 81.17 | 81.18 | 2,723,957 | +0.00(+0.00%) |
Mar 03, 2021 | 81.21 | 81.21 | 81.17 | 81.18 | 2,556,541 | -0.05(-0.06%) |
Mar 02, 2021 | 81.21 | 81.23 | 81.21 | 81.23 | 5,863,270 | +0.02(+0.02%) |
Mar 01, 2021 | 81.21 | 81.22 | 81.19 | 81.21 | 3,577,195 | -0.01(-0.01%) |
Feb 26, 2021 | 81.17 | 81.22 | 81.13 | 81.22 | 5,513,222 | +0.10(+0.13%) |
Feb 25, 2021 | 81.18 | 81.18 | 81.08 | 81.12 | 5,267,395 | -0.11(-0.14%) |
Feb 24, 2021 | 81.23 | 81.24 | 81.22 | 81.23 | 2,688,905 | -0.03(-0.03%) |
Feb 23, 2021 | 81.24 | 81.26 | 81.24 | 81.26 | 9,592,789 | +0.01(+0.01%) |
Feb 22, 2021 | 81.26 | 81.26 | 81.25 | 81.25 | 4,040,401 | -0.02(-0.02%) |
Feb 19, 2021 | 81.25 | 81.27 | 81.25 | 81.27 | 2,246,568 | +0.01(+0.01%) |
Feb 18, 2021 | 81.26 | 81.27 | 81.24 | 81.26 | 2,510,660 | +0.00(+0.00%) |
Feb 17, 2021 | 81.25 | 81.26 | 81.24 | 81.26 | 2,452,523 | +0.02(+0.02%) |
Feb 16, 2021 | 81.26 | 81.26 | 81.23 | 81.24 | 3,575,484 | -0.03(-0.03%) |
Feb 12, 2021 | 81.26 | 81.28 | 81.26 | 81.27 | 3,575,931 | +0.01(+0.01%) |
Feb 11, 2021 | 81.26 | 81.27 | 81.26 | 81.26 | 2,496,096 | +0.00(+0.00%) |
Feb 10, 2021 | 81.27 | 81.27 | 81.25 | 81.26 | 3,205,521 | +0.01(+0.01%) |
Feb 09, 2021 | 81.26 | 81.27 | 81.25 | 81.25 | 2,051,959 | -0.02(-0.02%) |
Feb 08, 2021 | 81.26 | 81.27 | 81.26 | 81.27 | 2,330,927 | -0.01(-0.01%) |
Feb 05, 2021 | 81.27 | 81.28 | 81.26 | 81.28 | 1,589,858 | +0.02(+0.02%) |
Feb 04, 2021 | 81.25 | 81.26 | 81.25 | 81.26 | 1,964,239 | +0.00(+0.00%) |
Feb 03, 2021 | 81.25 | 81.26 | 81.25 | 81.26 | 2,358,406 | +0.01(+0.01%) |
Feb 02, 2021 | 81.27 | 81.27 | 81.25 | 81.25 | 2,386,458 | -0.03(-0.03%) |