Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.55	12.96	12.35	12.88	3,505,677	+1.24(+10.67%)
Apr 29, 2008	11.71	11.74	11.57	11.64	1,534,035	+0.09(+0.77%)
Apr 28, 2008	11.68	11.75	11.38	11.55	518,987	+0.01(+0.06%)
Apr 25, 2008	11.09	11.65	11.09	11.55	772,903	+0.48(+4.34%)
Apr 24, 2008	11.09	11.09	10.87	11.07	143,221	+0.01(+0.13%)
Apr 23, 2008	11.03	11.18	10.87	11.05	274,229	+0.09(+0.81%)
Apr 22, 2008	11.24	11.26	10.83	10.96	258,894	-0.23(-2.05%)
Apr 21, 2008	11.10	11.32	11.04	11.19	195,082	+0.14(+1.27%)
Apr 18, 2008	11.19	11.46	11.00	11.05	570,453	+0.13(+1.22%)
Apr 17, 2008	10.95	11.05	10.72	10.92	205,681	+0.04(+0.34%)
Apr 16, 2008	10.70	11.12	10.70	10.88	491,786	+0.41(+3.95%)
Apr 15, 2008	10.42	10.77	10.36	10.47	368,550	+0.01(+0.07%)
Apr 14, 2008	10.76	10.98	10.41	10.46	308,456	-0.30(-2.75%)
Apr 11, 2008	10.70	11.15	10.64	10.75	232,024	-0.39(-3.52%)
Apr 10, 2008	10.72	11.22	10.64	11.15	564,894	+0.49(+4.58%)
Apr 09, 2008	10.53	10.70	10.40	10.66	730,496	+0.12(+1.12%)
Apr 08, 2008	10.74	10.92	10.53	10.54	338,463	-0.35(-3.26%)
Apr 07, 2008	11.49	11.49	10.87	10.90	658,554	-0.59(-5.15%)
Apr 04, 2008	11.68	11.68	11.35	11.49	297,717	-0.07(-0.58%)
Apr 03, 2008	11.35	11.66	11.32	11.55	356,674	+0.13(+1.10%)
Apr 02, 2008	11.36	11.53	11.17	11.43	422,620	+0.14(+1.24%)
Apr 01, 2008	10.49	11.30	10.49	11.29	628,992	+0.85(+8.14%)
Mar 31, 2008	10.41	10.62	10.20	10.44	339,493	-0.07(-0.70%)
Mar 28, 2008	10.58	10.73	10.35	10.51	174,432	+0.02(+0.21%)
Mar 27, 2008	10.76	10.88	10.47	10.49	182,295	-0.33(-3.01%)
Mar 26, 2008	10.91	10.91	10.58	10.81	256,761	-0.10(-0.88%)
Mar 25, 2008	10.44	10.93	10.43	10.91	506,610	+0.52(+4.98%)
Mar 24, 2008	9.809	10.41	9.742	10.39	429,017	+0.72(+7.41%)
Mar 21, 2008	9.757	9.816	9.557	9.676	321,444	+0.00(+0.00%)
Mar 20, 2008	9.757	9.816	9.557	9.676	321,444	+0.04(+0.38%)
Mar 19, 2008	10.02	10.05	9.528	9.639	638,605	-0.40(-3.98%)
Mar 18, 2008	9.276	10.06	9.239	10.04	922,058	+0.87(+9.52%)
Mar 17, 2008	9.498	9.557	9.166	9.166	746,573	-0.65(-6.63%)
Mar 14, 2008	9.794	10.19	9.535	9.816	1,174,670	+0.07(+0.68%)
Mar 13, 2008	10.09	10.12	9.646	9.749	860,848	-0.37(-3.65%)
Mar 12, 2008	10.72	10.75	10.10	10.12	1,082,295	-0.16(-1.51%)
Mar 11, 2008	10.83	11.08	10.24	10.27	1,789,813	-0.52(-4.86%)
Mar 10, 2008	11.18	11.18	10.71	10.80	551,696	-0.29(-2.60%)
Mar 07, 2008	10.87	11.17	10.77	11.09	360,956	+0.09(+0.81%)
Mar 06, 2008	11.09	11.23	10.87	11.00	208,809	-0.09(-0.80%)
Mar 05, 2008	11.12	11.27	11.03	11.09	288,755	+0.01(+0.13%)
Mar 04, 2008	10.90	11.09	10.72	11.07	365,713	+0.27(+2.46%)
Mar 03, 2008	11.04	11.15	10.78	10.81	306,543	-0.18(-1.68%)
Feb 29, 2008	11.04	11.18	10.90	10.99	552,301	-0.02(-0.20%)
Feb 28, 2008	11.26	11.29	10.94	11.01	289,403	-0.19(-1.71%)
Feb 27, 2008	11.18	11.30	11.08	11.21	375,447	+0.20(+1.81%)
Feb 26, 2008	10.80	11.19	10.80	11.01	532,247	+0.28(+2.62%)
Feb 25, 2008	10.58	10.82	10.39	10.73	518,532	+0.04(+0.42%)
Feb 22, 2008	10.84	10.88	10.36	10.68	601,817	-0.20(-1.83%)
Feb 21, 2008	11.60	11.68	10.68	10.88	821,263	-0.56(-4.91%)
Feb 20, 2008	10.99	11.49	10.95	11.44	741,021	+0.41(+3.75%)
Feb 19, 2008	11.31	11.35	11.01	11.03	595,174	-0.22(-1.97%)
Feb 18, 2008	11.46	11.47	11.16	11.25	265,211	+0.00(+0.00%)
Feb 15, 2008	11.46	11.47	11.16	11.25	265,211	-0.21(-1.87%)
Feb 14, 2008	11.79	11.80	11.38	11.46	443,215	-0.32(-2.70%)
Feb 13, 2008	11.63	11.80	11.43	11.78	305,726	+0.33(+2.90%)
Feb 12, 2008	11.75	11.83	11.43	11.45	308,175	-0.25(-2.15%)
Feb 11, 2008	11.69	11.89	11.53	11.70	231,067	+0.08(+0.70%)
Feb 08, 2008	11.48	11.80	11.46	11.62	267,325	+0.01(+0.13%)
Feb 07, 2008	11.29	11.72	11.16	11.60	520,497	+0.10(+0.84%)
Feb 06, 2008	11.88	12.08	11.48	11.51	350,793	-0.27(-2.26%)
Feb 05, 2008	12.49	12.71	11.65	11.77	764,993	-0.80(-6.35%)
Feb 04, 2008	11.97	12.62	11.93	12.57	1,213,420	+0.70(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.