Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.73	44.38	41.53	43.99	5,115,667	+1.88(+4.48%)
Apr 29, 2015	39.40	42.31	39.32	42.11	2,760,505	+1.89(+4.70%)
Apr 28, 2015	40.00	40.89	38.90	40.22	2,061,108	+0.19(+0.47%)
Apr 27, 2015	38.80	40.83	38.80	40.03	2,961,843	+1.49(+3.87%)
Apr 24, 2015	37.84	38.88	37.54	38.54	1,751,074	+1.19(+3.19%)
Apr 23, 2015	37.20	37.93	37.13	37.35	818,970	+0.16(+0.43%)
Apr 22, 2015	36.14	37.48	36.03	37.19	1,169,270	+0.98(+2.71%)
Apr 21, 2015	35.96	36.59	35.68	36.21	648,296	+0.29(+0.81%)
Apr 20, 2015	36.01	36.64	35.67	35.92	578,394	-0.05(-0.15%)
Apr 17, 2015	36.14	36.26	35.53	35.98	828,176	-0.44(-1.21%)
Apr 16, 2015	36.68	36.85	36.31	36.41	1,003,297	-0.31(-0.86%)
Apr 15, 2015	35.13	37.07	35.13	36.73	2,015,341	+1.27(+3.58%)
Apr 14, 2015	35.12	35.50	34.90	35.46	1,018,523	+0.08(+0.23%)
Apr 13, 2015	36.39	36.39	34.75	35.38	3,914,912	-2.13(-5.68%)
Apr 10, 2015	37.65	37.77	37.16	37.51	1,307,058	-0.50(-1.32%)
Apr 09, 2015	37.50	38.20	36.98	38.01	3,363,063	+1.12(+3.04%)
Apr 08, 2015	33.49	37.44	33.49	36.89	6,072,129	+3.80(+11.48%)
Apr 07, 2015	32.67	33.65	32.48	33.09	853,789	+0.52(+1.60%)
Apr 06, 2015	31.93	32.73	31.93	32.57	864,793	-0.10(-0.31%)
Apr 02, 2015	31.93	32.67	32.67	32.67	951,300	+0.44(+1.37%)
Apr 01, 2015	32.40	32.84	32.15	32.23	973,186	+0.07(+0.22%)
Mar 31, 2015	32.23	32.50	32.12	32.16	585,596	-0.17(-0.53%)
Mar 30, 2015	32.73	32.87	32.08	32.33	798,021	-0.12(-0.37%)
Mar 27, 2015	32.30	32.74	32.25	32.45	993,989	+0.20(+0.62%)
Mar 26, 2015	32.60	32.65	32.13	32.25	1,542,655	-0.50(-1.53%)
Mar 25, 2015	33.19	33.45	32.52	32.75	1,578,381	-0.45(-1.36%)
Mar 24, 2015	33.17	33.98	33.17	33.20	1,153,958	+0.08(+0.24%)
Mar 23, 2015	32.66	33.27	32.52	33.12	1,935,903	+0.19(+0.58%)
Mar 20, 2015	32.78	33.16	32.76	32.93	1,055,968	+0.17(+0.52%)
Mar 19, 2015	32.97	33.30	32.70	32.76	2,090,180	-0.39(-1.18%)
Mar 18, 2015	33.00	33.44	32.95	33.15	1,519,364	+0.39(+1.19%)
Mar 17, 2015	32.45	33.12	32.35	32.76	1,068,496	+0.30(+0.94%)
Mar 16, 2015	33.33	33.53	32.37	32.45	2,957,943	-0.88(-2.63%)
Mar 13, 2015	33.55	34.27	33.15	33.33	1,441,640	-0.17(-0.51%)
Mar 12, 2015	35.00	35.00	33.46	33.50	2,348,485	-1.48(-4.23%)
Mar 11, 2015	36.04	36.75	34.27	34.98	2,679,958	-1.22(-3.37%)
Mar 10, 2015	36.09	36.49	35.77	36.20	897,725	-0.30(-0.82%)
Mar 09, 2015	37.07	37.13	36.13	36.50	807,384	-0.41(-1.11%)
Mar 06, 2015	37.33	37.58	36.73	36.91	690,832	-0.33(-0.89%)
Mar 05, 2015	36.81	37.63	36.48	37.24	621,056	+0.43(+1.17%)
Mar 04, 2015	36.68	36.76	36.33	36.81	873,270	+0.05(+0.14%)
Mar 03, 2015	36.50	37.34	36.50	36.76	643,199	+0.01(+0.03%)
Mar 02, 2015	37.00	37.39	36.14	36.75	993,944	-0.37(-1.00%)
Feb 27, 2015	37.10	37.71	37.00	37.12	537,540	-0.27(-0.72%)
Feb 26, 2015	37.52	37.64	37.21	37.39	694,161	-0.28(-0.74%)
Feb 25, 2015	38.18	38.18	37.52	37.67	465,710	-0.08(-0.21%)
Feb 24, 2015	37.39	37.81	37.26	37.75	420,354	+0.36(+0.96%)
Feb 23, 2015	37.76	38.00	36.86	37.39	813,010	-0.44(-1.16%)
Feb 20, 2015	38.27	38.29	37.59	37.83	477,824	-0.51(-1.33%)
Feb 19, 2015	38.18	38.44	38.07	38.34	505,376	+0.22(+0.58%)
Feb 18, 2015	38.19	38.60	37.91	38.12	520,189	-0.11(-0.29%)
Feb 17, 2015	38.13	38.64	38.01	38.23	516,990	-0.14(-0.36%)
Feb 13, 2015	38.16	38.37	38.37	38.37	1,000,000	+0.59(+1.56%)
Feb 12, 2015	37.18	38.22	37.15	37.78	837,737	+0.63(+1.70%)
Feb 11, 2015	36.74	37.73	36.61	37.15	963,990	+0.35(+0.95%)
Feb 10, 2015	37.10	37.20	36.70	36.80	417,451	-0.05(-0.14%)
Feb 09, 2015	36.69	37.30	36.69	36.85	876,429	-0.16(-0.45%)
Feb 06, 2015	37.08	37.27	36.49	37.02	727,881	-0.26(-0.68%)
Feb 05, 2015	37.51	37.69	37.02	37.27	475,124	-0.27(-0.73%)
Feb 04, 2015	36.99	37.79	36.99	37.55	743,428	+0.52(+1.42%)
Feb 03, 2015	36.65	37.75	36.27	37.02	895,655	+0.72(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.