Sany Heavy Equipment International Holdings Co. (OP: SNYYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 0.9297 | 0 | +0.00(+0.31%) | |||
| Apr 25, 2022 | 0.9268 | 0 | -0.07(-6.65%) | |||
| Apr 20, 2022 | 0.9928 | 63 | -0.07(-6.34%) | |||
| Mar 24, 2022 | 1.060 | 0 | -0.02(-1.85%) | |||
| Mar 23, 2022 | 1.100 | 1.100 | 1.080 | 1.080 | 10,100 | +0.01(+0.93%) |
| Mar 18, 2022 | 1.070 | 0 | -0.02(-1.83%) | |||
| Mar 17, 2022 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | +0.15(+15.92%) |
| Mar 15, 2022 | 0.9403 | 0 | -0.07(-6.90%) | |||
| Mar 07, 2022 | 1.010 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2022 | 1.010 | 0 | -0.01(-0.98%) | |||
| Feb 23, 2022 | 1.020 | 0 | -0.04(-3.77%) | |||
| Feb 17, 2022 | 1.060 | 0 | -0.00(-0.01%) | |||
| Feb 16, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 200 | +0.02(+1.93%) |
| Feb 15, 2022 | 1.040 | 1.040 | 1.040 | 1.040 | 3,959 | -0.08(-7.14%) |
| Feb 08, 2022 | 1.120 | 0 | +0.05(+4.67%) | |||
| Feb 04, 2022 | 1.070 | 50 | -0.05(-4.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.