Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	99.10	99.66	98.84	99.65	1,950,599	+0.56(+0.57%)
Apr 29, 2014	98.67	99.44	98.13	99.08	1,877,472	+0.51(+0.51%)
Apr 28, 2014	98.42	98.84	97.53	98.58	3,011,318	+0.45(+0.46%)
Apr 25, 2014	98.49	98.84	98.03	98.13	1,757,198	-0.33(-0.33%)
Apr 24, 2014	98.39	98.78	97.96	98.46	1,760,931	+0.21(+0.22%)
Apr 23, 2014	98.18	98.46	97.52	98.24	2,987,744	+0.07(+0.07%)
Apr 22, 2014	98.38	98.90	97.32	98.17	2,092,323	+0.00(+0.00%)
Apr 21, 2014	97.98	98.47	97.69	98.17	2,008,651	+0.45(+0.46%)
Apr 17, 2014	98.32	97.73	97.73	97.73	3,430,740	-1.00(-1.01%)
Apr 16, 2014	97.78	98.90	97.57	98.72	2,217,791	+0.94(+0.97%)
Apr 15, 2014	96.84	98.15	96.69	97.78	3,164,863	+1.08(+1.11%)
Apr 14, 2014	96.14	96.76	96.00	96.70	1,912,534	+0.98(+1.02%)
Apr 11, 2014	95.57	96.74	95.57	95.72	3,460,785	-0.39(-0.41%)
Apr 10, 2014	96.32	96.69	95.86	96.11	3,563,525	-0.21(-0.22%)
Apr 09, 2014	96.28	96.63	95.52	96.33	2,073,183	+0.07(+0.07%)
Apr 08, 2014	95.92	96.36	95.11	96.26	2,154,123	+0.13(+0.14%)
Apr 07, 2014	95.46	96.67	95.33	96.13	3,515,387	+0.97(+1.02%)
Apr 04, 2014	94.81	95.59	94.36	95.15	2,397,402	+0.58(+0.61%)
Apr 03, 2014	95.04	95.04	93.93	94.58	1,519,029	-0.05(-0.05%)
Apr 02, 2014	94.64	94.89	94.01	94.62	1,788,620	-0.26(-0.27%)
Apr 01, 2014	94.27	95.00	93.89	94.88	2,021,731	+0.53(+0.56%)
Mar 31, 2014	94.40	94.83	93.40	94.35	2,660,622	+0.08(+0.09%)
Mar 28, 2014	93.31	94.27	93.14	94.27	2,564,164	+1.43(+1.54%)
Mar 27, 2014	91.69	92.87	91.25	92.85	2,090,269	+1.08(+1.17%)
Mar 26, 2014	93.41	93.63	91.77	91.77	2,201,871	-1.38(-1.48%)
Mar 25, 2014	92.90	93.51	92.16	93.15	2,103,595	+0.91(+0.99%)
Mar 24, 2014	92.74	93.00	91.36	92.24	1,855,745	-0.55(-0.59%)
Mar 21, 2014	92.90	93.28	92.30	92.79	4,966,245	+0.55(+0.59%)
Mar 20, 2014	92.00	92.24	90.37	92.24	2,859,109	+0.40(+0.43%)
Mar 19, 2014	93.88	94.17	91.57	91.85	2,751,421	-2.20(-2.34%)
Mar 18, 2014	93.59	94.10	93.11	94.05	1,651,443	+0.43(+0.46%)
Mar 17, 2014	93.06	93.95	93.01	93.62	2,171,821	+0.95(+1.02%)
Mar 14, 2014	92.89	93.68	92.40	92.67	1,788,862	-0.39(-0.41%)
Mar 13, 2014	93.65	93.69	92.69	93.05	1,518,364	-0.30(-0.33%)
Mar 12, 2014	92.86	93.81	92.86	93.36	1,783,661	+0.11(+0.12%)
Mar 11, 2014	92.84	93.54	92.78	93.25	1,425,220	+0.68(+0.73%)
Mar 10, 2014	92.94	93.30	92.09	92.57	2,140,397	-0.47(-0.50%)
Mar 07, 2014	93.96	94.11	92.11	93.04	2,572,121	-1.07(-1.14%)
Mar 06, 2014	94.89	94.89	93.68	94.11	1,914,965	-0.31(-0.33%)
Mar 05, 2014	94.57	94.64	93.39	94.42	2,241,668	-0.14(-0.15%)
Mar 04, 2014	94.18	94.73	93.82	94.56	2,696,656	+1.39(+1.49%)
Mar 03, 2014	92.38	93.25	92.18	93.17	2,259,347	+0.37(+0.40%)
Feb 28, 2014	92.23	93.31	92.17	92.79	3,888,515	+0.52(+0.57%)
Feb 27, 2014	92.77	93.04	91.61	92.27	2,010,754	-0.39(-0.42%)
Feb 26, 2014	92.35	92.90	92.02	92.66	2,507,430	+0.98(+1.07%)
Feb 25, 2014	92.05	92.33	91.52	91.68	2,102,563	-0.32(-0.34%)
Feb 24, 2014	92.05	93.05	91.76	92.00	2,511,492	+0.20(+0.22%)
Feb 21, 2014	91.85	92.46	91.32	91.80	2,114,572	-0.21(-0.23%)
Feb 20, 2014	92.08	92.63	91.47	92.01	1,840,152	-0.15(-0.16%)
Feb 19, 2014	91.82	93.03	91.79	92.16	2,204,206	-0.05(-0.06%)
Feb 18, 2014	92.21	92.33	91.21	92.21	2,452,735	+0.05(+0.05%)
Feb 14, 2014	91.17	92.16	92.16	92.16	1,858,245	+0.84(+0.92%)
Feb 13, 2014	90.50	91.82	90.40	91.32	1,913,243	+0.45(+0.50%)
Feb 12, 2014	90.71	91.13	90.33	90.87	1,854,103	-0.01(-0.01%)
Feb 11, 2014	90.24	91.15	90.00	90.87	2,600,058	+0.49(+0.54%)
Feb 10, 2014	89.87	90.76	89.45	90.38	2,510,725	+0.78(+0.87%)
Feb 07, 2014	89.06	89.68	87.71	89.60	2,798,348	+0.94(+1.06%)
Feb 06, 2014	87.85	88.92	87.72	88.66	2,491,899	+0.79(+0.90%)
Feb 05, 2014	87.33	88.05	86.97	87.86	2,524,283	+0.30(+0.34%)
Feb 04, 2014	86.44	87.75	85.86	87.57	3,136,732	+1.27(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.