Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6500	6996	6465	6996	23	-215.55(-2.99%)
Apr 27, 2018	7212	7220	7212	7212	13	-38.00(-0.52%)
Apr 26, 2018	7383	7383	7250	7250	56	-593.25(-7.56%)
Apr 25, 2018	7865	7865	7843	7843	2	-150.04(-1.88%)
Apr 24, 2018	8107	8107	7993	7993	4	-430.76(-5.11%)
Apr 23, 2018	8424	8424	8424	8424	1	-242.75(-2.80%)
Apr 19, 2018		8667	8667	8667	0	+152.30(+1.79%)
Apr 18, 2018	8514	8514	8514	8514	1	+54.35(+0.64%)
Apr 17, 2018	8352	8460	8352	8460	3	+722.65(+9.34%)
Apr 12, 2018		7738	7738	7738	0	+190.60(+2.53%)
Apr 11, 2018	7628	7628	7469	7547	9	-608.40(-7.46%)
Apr 09, 2018		8155	8155	8155	0	-137.85(-1.66%)
Apr 06, 2018	8362	8365	8293	8293	3	+176.02(+2.17%)
Apr 05, 2018	8237	8237	7962	8117	45	-1128.87(-12.21%)
Apr 04, 2018	9153	9246	9153	9246	52	+1160.00(+14.35%)
Apr 03, 2018	8146	8268	8086	8086	5	+267.00(+3.41%)
Apr 02, 2018	7961	7961	7819	7819	18	+200.85(+2.64%)
Mar 28, 2018		7618	7618	7618	0	+683.98(+9.86%)
Mar 27, 2018	6799	6934	6799	6934	26	+421.17(+6.47%)
Mar 26, 2018	6181	6513	6181	6513	18	+354.55(+5.76%)
Mar 23, 2018	6146	6158	6146	6158	12	+48.51(+0.79%)
Mar 22, 2018	6065	6110	6065	6110	11	+134.47(+2.25%)
Mar 20, 2018		5975	5975	5975	0	-36.15(-0.60%)
Mar 19, 2018	6012	6012	6012	6012	1	-21.38(-0.35%)
Mar 16, 2018	6033	6033	6033	6033	10	+117.90(+1.99%)
Mar 14, 2018		5915	5915	5915	0	+113.60(+1.96%)
Mar 09, 2018		5802	5802	5802	0	-0.10(-0.00%)
Mar 06, 2018		5802	5802	5802	0	+17.15(+0.30%)
Feb 22, 2018		5784	5784	5784	0	+103.05(+1.81%)
Feb 20, 2018		5681	5681	5681	0	-222.75(-3.77%)
Feb 15, 2018		5904	5904	5904	0	+292.15(+5.21%)
Feb 09, 2018		5612	5612	5612	0	-17.80(-0.32%)
Feb 08, 2018	5530	5630	5530	5630	17	+634.80(+12.71%)
Feb 06, 2018		4995	4995	4995	0	-505.00(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.