Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1700 | 0.2350 | 0.1700 | 0.2300 | 70,500 | +0.07(+39.39%) |
Apr 27, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.01(-2.94%) |
Apr 25, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Apr 24, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,500 | +0.02(+11.76%) |
Apr 21, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 17,046 | +0.00(+0.00%) |
Apr 20, 2017 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 34,750 | -0.04(-19.05%) |
Apr 19, 2017 | 0.2150 | 0.2150 | 0.1750 | 0.2100 | 69,500 | -0.02(-10.64%) |
Apr 18, 2017 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 27,000 | -0.02(-7.84%) |
Apr 17, 2017 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 29,500 | +0.01(+2.00%) |
Apr 12, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-9.09%) | |
Apr 07, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 22,535 | +0.03(+10.00%) |
Apr 06, 2017 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 3,140 | -0.01(-3.85%) |
Apr 05, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.01(+4.00%) |
Apr 04, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 3,300 | +0.01(+4.17%) |
Apr 03, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 27,111 | -0.01(-4.00%) |
Mar 31, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 47,000 | -0.02(-7.41%) |
Mar 28, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 27,500 | -0.03(-10.00%) |
Mar 24, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,204 | +0.02(+7.14%) |
Mar 23, 2017 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 4,000 | -0.01(-5.08%) |
Mar 20, 2017 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+3.51%) | |
Mar 17, 2017 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,400 | -0.01(-1.72%) |
Mar 16, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 8,500 | -0.01(-3.33%) |
Mar 15, 2017 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 37,500 | +0.01(+3.45%) |
Mar 14, 2017 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 21,500 | -0.02(-4.92%) |
Mar 13, 2017 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 39,500 | -0.03(-7.58%) |
Mar 10, 2017 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 28,000 | +0.01(+3.13%) |
Mar 09, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,000 | +0.02(+4.92%) |
Mar 08, 2017 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 46,000 | -0.01(-3.17%) |
Mar 06, 2017 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-7.35%) | |
Mar 03, 2017 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 30,750 | -0.01(-4.23%) |
Mar 02, 2017 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,000 | +0.01(+2.90%) |
Mar 01, 2017 | 0.3300 | 0.3450 | 0.3150 | 0.3450 | 15,600 | +0.01(+4.55%) |
Feb 28, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 43,000 | -0.01(-2.94%) |
Feb 27, 2017 | 0.3500 | 0.3700 | 0.3150 | 0.3400 | 88,386 | +0.01(+3.03%) |
Feb 24, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 37,250 | +0.03(+8.20%) |
Feb 23, 2017 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 17,700 | -0.01(-3.17%) |
Feb 22, 2017 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 49,500 | -0.01(-1.56%) |
Feb 21, 2017 | 0.3500 | 0.3600 | 0.3200 | 0.3200 | 104,444 | -0.03(-8.57%) |
Feb 17, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 12,500 | +0.02(+6.06%) |
Feb 15, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 49,500 | +0.02(+6.45%) |
Feb 14, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 10,500 | -0.01(-3.13%) |
Feb 13, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 23,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 27,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 71,500 | -0.01(-1.54%) |
Feb 08, 2017 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 43,500 | +0.00(+0.00%) |
Feb 07, 2017 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 38,000 | +0.02(+6.56%) |
Feb 06, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 93,931 | -0.01(-1.61%) |
Feb 03, 2017 | 0.3350 | 0.3350 | 0.3050 | 0.3100 | 192,500 | -0.03(-7.46%) |
Feb 02, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 17,200 | -0.01(-2.90%) |